Thai Enger Holding PCL (TIGER) Historical Prices

Time Period

Events

TH:TIGER historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.50	0.51	0.49	0.50	0.50	+2.04%	693,600	0.36
Nov 10, 2026	0.48	0.53	0.48	0.49	0.49	+0.00%	3,172,100	1.68
Nov 09, 2026	0.49	0.50	0.46	0.47	0.47	-4.08%	1,538,400	0.83
Nov 06, 2026	0.45	0.55	0.45	0.49	0.49	+8.89%	8,722,011	5.05
Nov 05, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	616,800	0.36
Nov 04, 2026	0.48	0.49	0.46	0.47	0.47	+0.00%	1,288,600	0.75
Nov 03, 2026	0.44	0.53	0.44	0.47	0.47	+6.82%	8,040,005	5.02
Nov 02, 2026	0.48	0.48	0.44	0.44	0.44	-6.38%	1,903,200	1.21
Oct 30, 2026	0.47	0.52	0.44	0.47	0.47	-2.08%	7,412,401	5.07
Oct 29, 2026	0.57	0.65	0.48	0.48	0.48	-4.00%	40,216,004	48.69
Oct 28, 2026	0.39	0.50	0.39	0.50	0.50	+31.58%	9,099,401	13.28
Oct 27, 2026	0.38	0.39	0.38	0.38	0.38	+0.00%	157,500	0.23
Oct 26, 2026	0.41	0.41	0.38	0.38	0.38	-7.32%	371,501	0.54
Oct 23, 2026	0.41	0.43	0.40	0.41	0.41	+0.00%	0	0.00
Oct 22, 2026	0.43	0.43	0.40	0.41	0.41	-2.38%	266,701	0.39
Oct 21, 2026	0.41	0.42	0.40	0.42	0.42	+2.44%	73,101	0.11
Oct 20, 2026	0.43	0.44	0.41	0.41	0.41	-2.38%	1,225,200	1.82
Oct 19, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	74,700	0.11
Oct 16, 2026	0.43	0.43	0.41	0.43	0.43	+0.00%	0	0.00
Oct 15, 2026	0.43	0.43	0.41	0.43	0.43	+2.38%	22,100	0.03
Oct 14, 2026	0.42	0.44	0.41	0.42	0.42	+0.00%	743,900	1.06
Oct 13, 2026	0.42	0.42	0.40	0.42	0.42	+0.00%	0	0.00
Oct 12, 2026	0.42	0.42	0.40	0.42	0.42	+0.00%	82,400	0.11
Oct 09, 2026	0.42	0.43	0.41	0.42	0.42	+0.00%	86,800	0.11
Oct 08, 2026	0.43	0.43	0.41	0.42	0.42	+0.00%	89,940	0.10
Oct 07, 2026	0.43	0.44	0.41	0.42	0.42	-4.55%	302,900	0.32
Oct 06, 2026	0.43	0.45	0.42	0.44	0.44	+4.76%	472,331	0.49
Oct 05, 2026	0.42	0.43	0.41	0.42	0.42	+0.00%	260,900	0.25
Oct 02, 2026	0.43	0.43	0.41	0.42	0.42	-4.55%	548,200	0.39
Oct 01, 2026	0.43	0.44	0.43	0.44	0.44	+2.33%	135,400	0.09
Sep 30, 2026	0.44	0.47	0.41	0.43	0.43	-2.27%	657,800	0.45
Sep 29, 2026	0.44	0.46	0.43	0.44	0.44	+2.33%	877,900	0.53
Sep 28, 2026	0.44	0.45	0.43	0.43	0.43	-2.27%	163,799	0.10
Sep 25, 2026	0.43	0.47	0.43	0.44	0.44	+0.00%	620,400	0.37
Sep 24, 2026	0.44	0.45	0.43	0.44	0.44	-2.22%	425,010	0.24
Sep 23, 2026	0.44	0.46	0.44	0.45	0.45	+2.27%	1,047,300	0.59
Sep 22, 2026	0.44	0.47	0.43	0.44	0.44	+0.00%	1,135,700	0.64
Sep 21, 2026	0.44	0.45	0.43	0.44	0.44	+0.00%	307,700	0.17
Sep 18, 2026	0.43	0.45	0.43	0.44	0.44	+2.33%	997,000	0.53
Sep 17, 2026	0.45	0.51	0.43	0.43	0.43	-2.27%	6,370,801	3.36
Sep 16, 2026	0.43	0.47	0.43	0.44	0.44	+0.00%	101,900	0.05
Sep 15, 2026	0.46	0.47	0.43	0.44	0.44	-2.22%	482,700	0.21
Sep 14, 2026	0.45	0.48	0.45	0.45	0.45	-2.17%	135,300	0.06
Sep 11, 2026	0.47	0.47	0.44	0.46	0.46	-2.13%	709,600	0.28
Sep 10, 2026	0.49	0.49	0.46	0.47	0.47	-2.08%	718,202	0.29
Sep 09, 2026	0.42	0.51	0.41	0.48	0.48	+11.63%	5,820,701	2.42
Sep 08, 2026	0.43	0.44	0.42	0.43	0.43	+0.00%	436,610	0.18
Sep 07, 2026	0.40	0.47	0.40	0.43	0.43	+4.88%	2,955,301	1.26
Sep 04, 2026	0.41	0.41	0.39	0.41	0.41	+0.00%	225,601	0.10
Sep 03, 2026	0.40	0.41	0.40	0.41	0.41	+2.50%	330,600	0.14

Thai Enger Holding PCL historical prices

Thai Enger Holding PCL (TIGER) Historical Prices

Become an Expert with TipRanks Premium