Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tidlor Holdings Public Company Limited (TIDLOR) Historical Prices

TH:TIDLOR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.7016.7016.3016.4016.40-2.38%22,763,3281.41
Nov 10, 202616.8017.0016.6016.8016.80-0.59%14,633,1560.91
Nov 09, 202617.1017.1016.3016.5016.50-2.37%18,987,8571.21
Nov 06, 202616.8017.0016.6016.9016.90-0.59%21,976,5391.42
Nov 05, 202616.7017.3016.7017.0017.00+3.66%45,862,7893.08
Nov 04, 202616.0016.5015.9016.4016.40+2.50%21,288,0041.45
Nov 03, 202616.2016.4016.0016.0016.00-1.23%13,192,3310.90
Nov 02, 202616.1016.4016.0016.2016.20+0.62%11,200,0030.75
Oct 30, 202616.4016.5016.0016.1016.10-1.83%12,521,2830.84
Oct 29, 202616.6016.7016.3016.4016.40-0.61%19,597,7481.32
Oct 28, 202616.6016.8016.4016.5016.500.00%12,781,8110.86
Oct 27, 202616.6016.8016.5016.5016.50-0.60%10,182,6130.68
Oct 26, 202616.7016.7016.4016.6016.600.00%10,358,8880.70
Oct 23, 202616.6016.9016.6016.6016.600.00%00.00
Oct 22, 202616.8016.9016.6016.6016.60-1.78%10,149,7580.67
Oct 21, 202616.8017.0016.6016.9016.90+1.20%14,340,2740.94
Oct 20, 202616.9016.9016.7016.7016.70-0.60%5,107,7320.33
Oct 19, 202616.7017.3016.6016.8016.80-0.59%29,613,2381.97
Oct 16, 202616.9017.0016.6016.9016.900.00%00.00
Oct 15, 202616.7017.0016.6016.9016.900.00%12,096,1980.76
Oct 14, 202616.7017.0016.6016.9016.90+1.20%11,293,8470.70
Oct 13, 202616.7016.9016.4016.7016.700.00%00.00
Oct 12, 202616.6016.9016.4016.7016.70+1.21%20,749,3041.27
Oct 09, 202616.5016.5016.2016.5016.50+0.61%13,660,5180.83
Oct 08, 202616.5016.6016.3016.4016.40-1.80%17,944,7701.09
Oct 07, 202616.4016.8016.3016.7016.70+1.21%14,173,6410.86
Oct 06, 202616.8016.8016.3016.5016.50-1.20%19,641,0501.18
Oct 05, 202616.6016.8016.4016.7016.70+1.21%14,179,5450.84
Oct 02, 202616.6016.6016.4016.5016.50-1.20%10,951,9420.64
Oct 01, 202616.7016.8016.4016.7016.700.00%8,991,9080.52
Sep 30, 202617.0017.1016.4016.7016.70-1.18%25,138,7061.46
Sep 29, 202617.1017.1016.8016.9016.90-1.17%13,758,9300.79
Sep 28, 202616.8017.1016.7017.1017.10-1.16%18,385,2521.06
Sep 25, 202617.3017.3017.0017.3017.30+0.58%15,735,3910.90
Sep 24, 202617.6017.6017.1017.2017.20-2.82%29,355,3801.70
Sep 23, 202617.9018.0017.7017.7017.70-1.12%18,030,3161.05
Sep 22, 202618.0018.2017.9017.9017.900.00%11,653,8600.66
Sep 21, 202617.9018.1017.8017.9017.90+0.56%15,658,5950.88
Sep 18, 202618.0018.1017.8017.8017.80-1.11%16,622,6170.94
Sep 17, 202618.0018.2017.9018.0018.00+0.56%8,983,1240.50
Sep 16, 202618.2018.2017.8017.9017.90-1.10%7,836,9790.43
Sep 15, 202617.9018.3017.8018.1018.10+1.69%18,707,9241.02
Sep 14, 202617.8017.9017.6017.8017.800.00%8,443,7810.44
Sep 11, 202618.0018.1017.6017.8017.80-1.66%26,609,4021.37
Sep 10, 202618.1018.3018.0018.1018.10-0.55%11,343,6070.57
Sep 09, 202618.7018.7018.0018.2018.20-2.67%46,314,9882.34
Sep 08, 202618.8018.9018.6018.7018.70-0.53%11,306,7560.57
Sep 07, 202619.0019.0018.6018.8018.80-1.05%10,517,7260.53
Sep 04, 202619.0019.2018.9019.0019.00+0.53%13,439,6090.66
Sep 03, 202619.1019.2018.9018.9018.900.00%6,482,5590.32