Thaire Life Assurance Public Company Ltd(TH:THREL)
฿1.22+0.02 (+1.67%)
TH:THREL
Thaire Life Assurance Public Company Ltd historical prices
฿1.22
At close:+0.02 (+1.67%)
Thaire Life Assurance Public Company Ltd (THREL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +1.67% | 331,496 | 0.20 |
| Nov 10, 2026 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | +0.84% | 438,294 | 0.26 |
| Nov 09, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | +0.84% | 69,003 | 0.04 |
| Nov 06, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 63,732 | 0.04 |
| Nov 05, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | 0.00% | 80,110 | 0.05 |
| Nov 04, 2026 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | -0.83% | 340,069 | 0.20 |
| Nov 03, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | 0.00% | 86,703 | 0.05 |
| Nov 02, 2026 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | 0.00% | 280,494 | 0.16 |
| Oct 30, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | 0.00% | 86,167 | 0.05 |
| Oct 29, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.00% | 52,959 | 0.03 |
| Oct 28, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | 0.00% | 192,429 | 0.11 |
| Oct 27, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -3.20% | 178,013 | 0.10 |
| Oct 26, 2026 | 1.25 | 1.28 | 1.23 | 1.25 | 1.25 | 0.00% | 567,701 | 0.33 |
| Oct 23, 2026 | 1.25 | 1.34 | 1.23 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.23 | 1.34 | 1.23 | 1.25 | 1.25 | +2.46% | 4,307,097 | 2.61 |
| Oct 21, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -1.61% | 199,989 | 0.12 |
| Oct 20, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +1.64% | 451,329 | 0.27 |
| Oct 19, 2026 | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | +1.67% | 164,147 | 0.10 |
| Oct 16, 2026 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | +0.84% | 69,999 | 0.04 |
| Oct 14, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | -1.65% | 803,574 | 0.48 |
| Oct 13, 2026 | 1.21 | 1.23 | 1.19 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.21 | 1.23 | 1.19 | 1.21 | 1.21 | -0.82% | 360,282 | 0.22 |
| Oct 09, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | +1.67% | 88,821 | 0.05 |
| Oct 08, 2026 | 1.23 | 1.24 | 1.20 | 1.20 | 1.20 | -2.44% | 333,644 | 0.20 |
| Oct 07, 2026 | 1.20 | 1.24 | 1.20 | 1.23 | 1.23 | +3.36% | 251,628 | 0.15 |
| Oct 06, 2026 | 1.22 | 1.23 | 1.19 | 1.19 | 1.19 | -0.83% | 11,512 | 0.01 |
| Oct 05, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 41,354 | 0.02 |
| Oct 02, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | +1.67% | 105,607 | 0.06 |
| Oct 01, 2026 | 1.22 | 1.24 | 1.20 | 1.20 | 1.20 | -1.64% | 201,899 | 0.12 |
| Sep 30, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 164,821 | 0.10 |
| Sep 29, 2026 | 1.23 | 1.28 | 1.22 | 1.23 | 1.23 | 0.00% | 462,005 | 0.27 |
| Sep 28, 2026 | 1.27 | 1.30 | 1.23 | 1.23 | 1.23 | -5.38% | 641,030 | 0.38 |
| Sep 25, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | 0.00% | 158,015 | 0.09 |
| Sep 24, 2026 | 1.32 | 1.35 | 1.29 | 1.30 | 1.30 | -1.44% | 801,824 | 0.48 |
| Sep 23, 2026 | 1.33 | 1.33 | 1.30 | 1.32 | 1.32 | -0.83% | 745,556 | 0.45 |
| Sep 22, 2026 | 1.36 | 1.37 | 1.32 | 1.33 | 1.33 | -3.62% | 542,246 | 0.33 |
| Sep 21, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.73% | 227,826 | 0.14 |
| Sep 18, 2026 | 1.34 | 1.39 | 1.34 | 1.37 | 1.37 | +0.74% | 873,897 | 0.53 |
| Sep 17, 2026 | 1.31 | 1.40 | 1.31 | 1.36 | 1.36 | +4.62% | 1,948,440 | 1.21 |
| Sep 16, 2026 | 1.33 | 1.35 | 1.30 | 1.30 | 1.30 | -2.26% | 1,129,050 | 0.71 |
| Sep 15, 2026 | 1.31 | 1.37 | 1.31 | 1.33 | 1.33 | +1.53% | 1,222,694 | 0.78 |
| Sep 14, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -2.24% | 576,233 | 0.37 |
| Sep 11, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.74% | 194,301 | 0.12 |
| Sep 10, 2026 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 0.00% | 331,349 | 0.21 |
| Sep 09, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | 0.00% | 502,790 | 0.32 |
| Sep 08, 2026 | 1.37 | 1.41 | 1.35 | 1.35 | 1.35 | -1.46% | 2,804,289 | 1.85 |
| Sep 07, 2026 | 1.38 | 1.41 | 1.36 | 1.37 | 1.37 | +1.48% | 1,447,413 | 0.97 |
| Sep 04, 2026 | 1.38 | 1.41 | 1.35 | 1.35 | 1.35 | -2.17% | 1,919,725 | 1.31 |
| Sep 03, 2026 | 1.42 | 1.47 | 1.38 | 1.38 | 1.38 | -3.50% | 4,514,394 | 3.24 |
