Thai Mui Corp. Public Co. Ltd. (THMUI) Historical Prices

Time Period

Events

TH:THMUI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	57,600	0.09
Nov 10, 2026	0.30	0.30	0.29	0.30	0.30	+3.45%	6,605	0.01
Nov 09, 2026	0.28	0.29	0.28	0.29	0.29	0.00%	47,400	0.08
Nov 06, 2026	0.29	0.30	0.29	0.29	0.29	0.00%	15,100	0.02
Nov 05, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	61,300	0.10
Nov 04, 2026	0.29	0.30	0.28	0.30	0.30	+3.45%	106,800	0.17
Nov 03, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	91,400	0.15
Nov 02, 2026	0.30	0.30	0.29	0.30	0.30	0.00%	8,400	0.01
Oct 30, 2026	0.30	0.30	0.29	0.30	0.30	+3.45%	22,200	0.04
Oct 29, 2026	0.30	0.31	0.29	0.29	0.29	-6.45%	511,200	0.83
Oct 28, 2026	0.30	0.31	0.29	0.31	0.31	0.00%	66,260	0.11
Oct 27, 2026	0.30	0.31	0.29	0.31	0.31	0.00%	357,002	0.58
Oct 26, 2026	0.31	0.31	0.30	0.31	0.31	+3.33%	201,100	0.33
Oct 23, 2026	0.30	0.31	0.30	0.30	0.30	0.00%	0	0.00
Oct 22, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	77,400	0.13
Oct 21, 2026	0.31	0.31	0.30	0.31	0.31	0.00%	50,200	0.08
Oct 20, 2026	0.31	0.31	0.30	0.31	0.31	0.00%	238,300	0.39
Oct 19, 2026	0.32	0.33	0.30	0.31	0.31	-3.13%	359,702	0.59
Oct 16, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 15, 2026	0.32	0.32	0.31	0.32	0.32	+3.23%	2,200	0.00
Oct 14, 2026	0.32	0.32	0.31	0.31	0.31	0.00%	59,600	0.09
Oct 13, 2026	0.31	0.32	0.31	0.31	0.31	0.00%	0	0.00
Oct 12, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	106,100	0.16
Oct 09, 2026	0.32	0.33	0.31	0.32	0.32	0.00%	737,900	1.10
Oct 08, 2026	0.33	0.33	0.31	0.32	0.32	+3.23%	269,400	0.40
Oct 07, 2026	0.32	0.33	0.30	0.31	0.31	-3.13%	1,147,200	1.75
Oct 06, 2026	0.31	0.33	0.30	0.32	0.32	+3.23%	2,221,400	3.49
Oct 05, 2026	0.30	0.31	0.30	0.31	0.31	0.00%	18,600	0.03
Oct 02, 2026	0.30	0.31	0.30	0.31	0.31	0.00%	40,300	0.06
Oct 01, 2026	0.31	0.31	0.30	0.31	0.31	0.00%	21,301	0.03
Sep 30, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	42,002	0.06
Sep 29, 2026	0.31	0.33	0.30	0.32	0.32	0.00%	675,100	0.98
Sep 28, 2026	0.32	0.33	0.30	0.32	0.32	0.00%	617,100	0.90
Sep 25, 2026	0.31	0.33	0.31	0.32	0.32	0.00%	1,404,900	2.11
Sep 24, 2026	0.31	0.32	0.30	0.32	0.32	+3.23%	563,500	0.85
Sep 23, 2026	0.31	0.31	0.30	0.31	0.31	0.00%	198,300	0.30
Sep 22, 2026	0.31	0.33	0.31	0.31	0.31	0.00%	1,751,600	2.67
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	4,300	0.01
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	26,900	0.04
Sep 17, 2026	0.31	0.31	0.30	0.31	0.31	0.00%	101,300	0.15
Sep 16, 2026	0.30	0.33	0.30	0.31	0.31	0.00%	345,100	0.47
Sep 15, 2026	0.31	0.31	0.30	0.31	0.31	0.00%	16,600	0.02
Sep 14, 2026	0.31	0.33	0.30	0.31	0.31	+3.33%	535,800	0.59
Sep 11, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	96,400	0.11
Sep 10, 2026	0.31	0.31	0.30	0.31	0.31	+3.33%	75,900	0.08
Sep 09, 2026	0.31	0.33	0.30	0.30	0.30	-3.23%	1,002,700	1.13
Sep 08, 2026	0.31	0.31	0.30	0.31	0.31	0.00%	424,700	0.48
Sep 07, 2026	0.31	0.31	0.30	0.31	0.31	+3.33%	125,701	0.14
Sep 04, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	357,405	0.41
Sep 03, 2026	0.31	0.32	0.30	0.31	0.31	0.00%	281,556	0.32

Thai Mui Corp. Public Co. Ltd. historical prices

Thai Mui Corp. Public Co. Ltd. (THMUI) Historical Prices

Become an Expert with TipRanks Premium