Thantawan Industry PCL(TH:THIP)
฿22.50-0.10 (-0.44%)
TH:THIP
Thantawan Industry PCL historical prices
฿22.50
At close:-0.10 (-0.44%)
Thantawan Industry PCL (THIP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 22.60 | 22.60 | 22.50 | 22.50 | 22.50 | -0.44% | 11,824 | 0.82 |
| Nov 10, 2026 | 22.60 | 22.60 | 22.50 | 22.60 | 22.60 | +1.80% | 4,210 | 0.29 |
| Nov 09, 2026 | 22.20 | 22.60 | 22.20 | 22.50 | 22.50 | +1.35% | 29,601 | 2.10 |
| Nov 06, 2026 | 21.90 | 22.20 | 21.90 | 22.20 | 22.20 | +1.37% | 8,702 | 0.61 |
| Nov 05, 2026 | 21.70 | 21.90 | 21.70 | 21.90 | 21.90 | +0.46% | 1,828 | 0.12 |
| Nov 04, 2026 | 21.90 | 21.90 | 21.80 | 21.80 | 21.80 | -0.91% | 4,300 | 0.27 |
| Nov 03, 2026 | 22.00 | 22.10 | 22.00 | 22.00 | 22.00 | +0.46% | 10,959 | 0.70 |
| Nov 02, 2026 | 21.60 | 22.00 | 21.60 | 21.90 | 21.90 | -1.79% | 20,203 | 1.30 |
| Oct 30, 2026 | 22.30 | 22.30 | 22.20 | 22.30 | 22.30 | +0.45% | 529 | 0.03 |
| Oct 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00% | 402 | 0.03 |
| Oct 28, 2026 | 22.20 | 22.30 | 22.10 | 22.20 | 22.20 | 0.00% | 10,307 | 0.65 |
| Oct 27, 2026 | 22.10 | 22.20 | 22.10 | 22.20 | 22.20 | +0.45% | 6,106 | 0.38 |
| Oct 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | +0.45% | 308 | 0.02 |
| Oct 23, 2026 | 22.00 | 22.20 | 22.00 | 22.00 | 22.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 22.10 | 22.20 | 22.00 | 22.00 | 22.00 | -0.45% | 5,120 | 0.32 |
| Oct 21, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | +0.45% | 978 | 0.06 |
| Oct 20, 2026 | 21.90 | 22.10 | 21.90 | 22.00 | 22.00 | 0.00% | 2,407 | 0.15 |
| Oct 19, 2026 | 22.00 | 22.10 | 22.00 | 22.00 | 22.00 | -0.45% | 8,506 | 0.51 |
| Oct 16, 2026 | 22.10 | 22.20 | 22.10 | 22.10 | 22.10 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 22.10 | 22.20 | 22.10 | 22.10 | 22.10 | -0.45% | 2,900 | 0.17 |
| Oct 14, 2026 | 22.20 | 22.20 | 22.10 | 22.20 | 22.20 | 0.00% | 21,813 | 1.32 |
| Oct 13, 2026 | 22.20 | 22.20 | 22.10 | 22.20 | 22.20 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 22.20 | 22.20 | 22.10 | 22.20 | 22.20 | -0.45% | 11,207 | 0.67 |
| Oct 09, 2026 | 22.10 | 22.30 | 22.00 | 22.30 | 22.30 | +0.90% | 16,700 | 1.01 |
| Oct 08, 2026 | 22.20 | 22.20 | 22.00 | 22.10 | 22.10 | 0.00% | 4,619 | 0.28 |
| Oct 07, 2026 | 22.00 | 22.20 | 22.00 | 22.10 | 22.10 | 0.00% | 1,100 | 0.07 |
| Oct 06, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% | 5,840 | 0.35 |
| Oct 05, 2026 | 22.10 | 22.20 | 22.00 | 22.20 | 22.20 | +0.91% | 14,301 | 0.85 |
| Oct 02, 2026 | 22.10 | 22.10 | 21.90 | 22.00 | 22.00 | 0.00% | 4,503 | 0.27 |
| Oct 01, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -0.45% | 4,769 | 0.28 |
| Sep 30, 2026 | 22.30 | 22.30 | 22.10 | 22.10 | 22.10 | -0.90% | 7,901 | 0.47 |
| Sep 29, 2026 | 22.30 | 22.30 | 22.20 | 22.30 | 22.30 | +0.45% | 2,481 | 0.15 |
| Sep 28, 2026 | 22.20 | 22.20 | 22.10 | 22.20 | 22.20 | -0.45% | 8,100 | 0.47 |
| Sep 25, 2026 | 22.20 | 22.30 | 22.20 | 22.30 | 22.30 | +0.45% | 12,388 | 0.72 |
| Sep 24, 2026 | 22.30 | 22.30 | 22.20 | 22.20 | 22.20 | -0.45% | 14,714 | 0.87 |
| Sep 23, 2026 | 22.50 | 22.50 | 22.20 | 22.30 | 22.30 | -0.89% | 5,819 | 0.34 |
| Sep 22, 2026 | 22.40 | 22.50 | 22.40 | 22.50 | 22.50 | -0.44% | 2,329 | 0.14 |
| Sep 21, 2026 | 22.30 | 23.10 | 22.10 | 22.60 | 22.60 | +1.35% | 21,422 | 1.28 |
| Sep 18, 2026 | 22.30 | 22.30 | 22.20 | 22.30 | 22.30 | 0.00% | 7,100 | 0.42 |
| Sep 17, 2026 | 22.20 | 22.30 | 22.20 | 22.30 | 22.30 | +0.45% | 14,323 | 0.86 |
| Sep 16, 2026 | 22.20 | 22.30 | 22.20 | 22.20 | 22.20 | -0.45% | 6,700 | 0.40 |
| Sep 15, 2026 | 22.30 | 22.30 | 22.20 | 22.30 | 22.30 | -0.45% | 9,500 | 0.57 |
| Sep 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 600 | 0.04 |
| Sep 11, 2026 | 22.10 | 22.40 | 22.10 | 22.40 | 22.40 | +0.90% | 8,800 | 0.53 |
| Sep 10, 2026 | 22.20 | 22.50 | 22.10 | 22.20 | 22.20 | 0.00% | 16,701 | 1.02 |
| Sep 09, 2026 | 22.10 | 22.20 | 22.00 | 22.20 | 22.20 | +0.91% | 33,417 | 2.09 |
| Sep 08, 2026 | 22.30 | 22.30 | 21.90 | 22.00 | 22.00 | -0.90% | 84,411 | 5.74 |
| Sep 07, 2026 | 23.00 | 23.00 | 22.10 | 22.20 | 22.20 | -2.20% | 102,551 | 7.81 |
| Sep 04, 2026 | 22.80 | 22.80 | 22.50 | 22.70 | 22.70 | -0.87% | 6,953 | 0.51 |
| Sep 03, 2026 | 22.90 | 22.90 | 22.80 | 22.90 | 22.90 | +0.44% | 14,701 | 1.02 |
