Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ratchthani Leasing Public Co., Ltd. (THANI) Historical Prices

TH:THANI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.302.322.122.182.18-7.63%64,884,5164.02
Nov 10, 20262.342.402.302.362.36+4.42%17,285,6291.07
Nov 09, 20262.302.322.242.322.32+2.65%12,725,8030.80
Nov 06, 20262.322.362.262.262.26-4.24%18,772,7831.18
Nov 05, 20262.422.462.322.362.36-1.67%28,902,9731.81
Nov 04, 20262.202.422.182.402.40+9.09%44,600,0202.81
Nov 03, 20262.302.302.202.202.20-4.35%11,659,6580.73
Nov 02, 20262.262.302.202.302.30+0.88%18,936,5351.15
Oct 30, 20262.282.322.242.282.28-0.87%14,987,5120.89
Oct 29, 20262.302.382.282.302.300.00%27,011,8161.38
Oct 28, 20262.302.322.262.302.300.00%12,251,4680.60
Oct 27, 20262.322.382.262.302.30-1.71%25,816,4101.25
Oct 26, 20262.302.382.302.342.34+0.86%16,861,3520.83
Oct 23, 20262.322.342.322.322.320.00%00.00
Oct 22, 20262.302.382.282.322.32+0.87%27,116,9921.33
Oct 21, 20262.322.322.242.302.300.00%27,786,6281.36
Oct 20, 20262.222.422.162.302.30+3.60%102,231,1765.34
Oct 19, 20262.202.362.162.222.22+2.78%87,234,4204.75
Oct 16, 20262.162.221.892.162.160.00%00.00
Oct 15, 20261.892.221.892.162.16+13.68%64,711,7763.54
Oct 14, 20261.941.941.891.901.90-1.55%10,647,2790.56
Oct 13, 20261.931.951.891.931.930.00%00.00
Oct 12, 20261.921.951.891.931.93+0.52%5,870,3370.29
Oct 09, 20261.901.921.891.921.92+1.59%4,669,9740.23
Oct 08, 20261.941.941.891.891.89-2.58%8,138,1570.39
Oct 07, 20261.931.951.921.941.94+1.04%8,980,9410.42
Oct 06, 20262.002.021.971.981.92-0.98%17,377,9600.80
Oct 05, 20262.022.041.992.001.94-0.97%11,426,9590.48
Oct 02, 20262.022.062.002.021.960.00%4,845,1630.20
Oct 01, 20262.062.082.002.021.96-1.95%16,619,1450.67
Sep 30, 20262.102.102.042.062.00-1.92%13,929,1290.56
Sep 29, 20262.122.142.082.102.04-0.92%6,356,4470.25
Sep 28, 20262.162.162.102.122.06-1.86%12,469,7110.49
Sep 25, 20262.142.162.122.162.09+1.90%3,391,2220.13
Sep 24, 20262.142.142.102.122.06-0.96%6,390,7310.25
Sep 23, 20262.142.182.142.142.080.00%5,214,1750.20
Sep 22, 20262.202.202.142.142.08-1.80%4,446,5310.17
Sep 21, 20262.202.242.182.182.110.00%10,633,9050.42
Sep 18, 20262.142.202.122.182.11+1.83%15,446,7580.61
Sep 17, 20262.082.202.082.142.08+1.92%18,396,1320.73
Sep 16, 20262.122.122.082.102.04-0.92%9,901,5490.39
Sep 15, 20262.082.122.062.122.06+1.93%7,460,9250.30
Sep 14, 20262.082.102.042.082.020.00%14,984,8050.60
Sep 11, 20262.082.102.062.082.02-0.98%5,957,3250.24
Sep 10, 20262.082.122.062.102.040.00%13,961,3540.56
Sep 09, 20262.102.102.062.102.040.00%12,458,7330.50
Sep 08, 20262.082.122.082.102.04+0.99%5,968,9830.24
Sep 07, 20262.062.102.042.082.02+0.95%7,736,8270.31
Sep 04, 20262.042.102.042.062.00+0.96%9,127,6520.37
Sep 03, 20262.022.062.002.041.98+2.01%13,098,0420.54