Thanasiri Group PCL(TH:THANA)
฿1.560.00 (0.00%)
TH:THANA
Thanasiri Group PCL historical prices
฿1.56
At close:0.00 (0.00%)
Thanasiri Group PCL (THANA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | 0.00% | 5,800 | 0.10 |
| Nov 10, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.64% | 6,900 | 0.12 |
| Nov 09, 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -0.64% | 9,600 | 0.16 |
| Nov 06, 2026 | 1.66 | 1.66 | 1.57 | 1.57 | 1.57 | -0.63% | 7,407 | 0.12 |
| Nov 05, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | +1.28% | 52,201 | 0.85 |
| Nov 04, 2026 | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | -1.27% | 31,400 | 0.47 |
| Nov 03, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | +0.64% | 200 | 0.00 |
| Nov 02, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | +0.64% | 79,300 | 1.19 |
| Oct 30, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.57% | 111,600 | 1.69 |
| Oct 29, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.63% | 97,300 | 1.40 |
| Oct 28, 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | +0.64% | 5,800 | 0.08 |
| Oct 27, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.58% | 100 | 0.00 |
| Oct 26, 2026 | 1.61 | 1.61 | 1.54 | 1.56 | 1.56 | 0.00% | 150,500 | 2.13 |
| Oct 23, 2026 | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.57% | 10,400 | 0.14 |
| Oct 21, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | +1.23% | 18,415 | 0.25 |
| Oct 20, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -1.84% | 51,201 | 0.67 |
| Oct 19, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 0.00% | 65,501 | 0.86 |
| Oct 16, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 0.00% | 39,100 | 0.50 |
| Oct 14, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.63% | 11,401 | 0.15 |
| Oct 13, 2026 | 1.59 | 1.65 | 1.57 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.65 | 1.65 | 1.57 | 1.59 | 1.59 | 0.00% | 97,015 | 1.24 |
| Oct 09, 2026 | 1.59 | 1.61 | 1.59 | 1.59 | 1.59 | +0.63% | 272,100 | 3.63 |
| Oct 08, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -0.63% | 10,600 | 0.14 |
| Oct 07, 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 1.59 | +1.27% | 57,005 | 0.75 |
| Oct 06, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.63% | 60,300 | 0.80 |
| Oct 05, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 0.00% | 412 | 0.01 |
| Oct 02, 2026 | 1.57 | 1.68 | 1.57 | 1.58 | 1.58 | 0.00% | 2,400 | 0.03 |
| Oct 01, 2026 | 1.58 | 1.60 | 1.58 | 1.58 | 1.58 | 0.00% | 48,400 | 0.62 |
| Sep 30, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 0.00% | 700 | 0.01 |
| Sep 29, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.63% | 600 | 0.01 |
| Sep 28, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | 0.00% | 1,800 | 0.02 |
| Sep 25, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | 0.00% | 74,100 | 0.94 |
| Sep 24, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -0.69% | 22,401 | 0.28 |
| Sep 23, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.00% | 76,500 | 0.98 |
| Sep 22, 2026 | 1.59 | 1.60 | 1.58 | 1.60 | 1.60 | +1.33% | 20,700 | 0.27 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -1.31% | 30,600 | 0.39 |
| Sep 18, 2026 | 1.59 | 1.60 | 1.58 | 1.60 | 1.60 | +1.33% | 15,200 | 0.19 |
| Sep 17, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 0.00% | 52,600 | 0.68 |
| Sep 16, 2026 | 1.59 | 1.60 | 1.58 | 1.58 | 1.58 | -0.63% | 1,200 | 0.02 |
| Sep 15, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | 0.00% | 125,300 | 1.65 |
| Sep 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.63% | 15,500 | 0.20 |
| Sep 11, 2026 | 1.61 | 1.61 | 1.56 | 1.58 | 1.58 | -1.31% | 36,000 | 0.47 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 35,700 | 0.46 |
| Sep 09, 2026 | 1.62 | 1.62 | 1.58 | 1.60 | 1.60 | -0.62% | 30,700 | 0.38 |
| Sep 08, 2026 | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | +1.96% | 380,503 | 4.91 |
| Sep 07, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | +0.64% | 75,201 | 0.98 |
| Sep 04, 2026 | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | -0.63% | 53,600 | 0.70 |
| Sep 03, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 6,000 | 0.08 |
