Thai Airways International Public Co. Ltd.(TH:THAI)
฿5.200.00 (0.00%)
TH:THAI
Thai Airways International Public Co. Ltd. historical prices
฿5.20
At close:0.00 (0.00%)
Thai Airways International Public Co. Ltd. (THAI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | 0.00% | 31,211,471 | 0.37 |
| Nov 10, 2026 | 5.25 | 5.25 | 5.15 | 5.20 | 5.20 | +0.97% | 43,334,625 | 0.49 |
| Nov 09, 2026 | 5.15 | 5.20 | 5.10 | 5.15 | 5.15 | 0.00% | 19,205,596 | 0.22 |
| Nov 06, 2026 | 5.15 | 5.20 | 5.05 | 5.15 | 5.15 | -2.83% | 101,649,039 | 1.16 |
| Nov 05, 2026 | 5.25 | 5.45 | 5.25 | 5.30 | 5.30 | +2.91% | 118,661,453 | 1.34 |
| Nov 04, 2026 | 5.10 | 5.20 | 5.00 | 5.15 | 5.15 | 0.00% | 82,245,586 | 0.90 |
| Nov 03, 2026 | 5.20 | 5.25 | 5.05 | 5.15 | 5.15 | 0.00% | 72,514,234 | 0.77 |
| Nov 02, 2026 | 5.10 | 5.20 | 5.05 | 5.15 | 5.15 | +0.98% | 47,791,355 | 0.47 |
| Oct 30, 2026 | 5.10 | 5.20 | 5.05 | 5.10 | 5.10 | -0.97% | 55,626,370 | 0.48 |
| Oct 29, 2026 | 5.20 | 5.20 | 5.05 | 5.15 | 5.15 | -0.96% | 60,804,824 | 0.52 |
| Oct 28, 2026 | 5.30 | 5.35 | 5.10 | 5.20 | 5.20 | -1.89% | 110,395,660 | 0.94 |
| Oct 27, 2026 | 5.35 | 5.45 | 5.25 | 5.30 | 5.30 | -0.93% | 57,624,830 | 0.49 |
| Oct 26, 2026 | 5.35 | 5.45 | 5.30 | 5.35 | 5.35 | 0.00% | 69,051,450 | 0.59 |
| Oct 23, 2026 | 5.35 | 5.50 | 5.30 | 5.35 | 5.35 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.35 | 5.50 | 5.30 | 5.35 | 5.35 | 0.00% | 52,596,384 | 0.45 |
| Oct 21, 2026 | 5.35 | 5.40 | 5.30 | 5.35 | 5.35 | 0.00% | 36,427,296 | 0.32 |
| Oct 20, 2026 | 5.50 | 5.55 | 5.35 | 5.35 | 5.35 | -2.73% | 74,068,260 | 0.65 |
| Oct 19, 2026 | 5.60 | 5.65 | 5.50 | 5.50 | 5.50 | -1.79% | 38,238,260 | 0.33 |
| Oct 16, 2026 | 5.60 | 5.65 | 5.55 | 5.60 | 5.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.65 | 5.65 | 5.55 | 5.60 | 5.60 | -0.88% | 37,971,136 | 0.33 |
| Oct 14, 2026 | 5.70 | 5.70 | 5.60 | 5.65 | 5.65 | -0.88% | 21,140,596 | 0.18 |
| Oct 13, 2026 | 5.70 | 5.70 | 5.60 | 5.70 | 5.70 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.70 | 5.70 | 5.60 | 5.70 | 5.70 | +0.88% | 49,814,308 | 0.43 |
| Oct 09, 2026 | 5.60 | 5.65 | 5.55 | 5.65 | 5.65 | +1.80% | 22,028,164 | 0.19 |
| Oct 08, 2026 | 5.60 | 5.70 | 5.55 | 5.55 | 5.55 | -0.89% | 76,647,816 | 0.66 |
| Oct 07, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 43,132,024 | 0.37 |
| Oct 06, 2026 | 5.65 | 5.70 | 5.60 | 5.65 | 5.65 | 0.00% | 30,177,680 | 0.26 |
| Oct 05, 2026 | 5.75 | 5.80 | 5.60 | 5.65 | 5.65 | -0.88% | 80,346,930 | 0.68 |
| Oct 02, 2026 | 5.70 | 5.80 | 5.60 | 5.70 | 5.70 | +0.88% | 123,759,940 | 1.05 |
| Oct 01, 2026 | 5.70 | 5.75 | 5.60 | 5.65 | 5.65 | -0.88% | 117,280,190 | 1.01 |
| Sep 30, 2026 | 5.90 | 5.90 | 5.70 | 5.70 | 5.70 | -5.79% | 179,158,340 | 1.56 |
| Sep 29, 2026 | 6.10 | 6.15 | 5.95 | 6.05 | 6.05 | -1.63% | 147,461,440 | 1.30 |
| Sep 28, 2026 | 6.10 | 6.20 | 6.05 | 6.15 | 6.15 | 0.00% | 64,670,908 | 0.56 |
| Sep 25, 2026 | 6.15 | 6.20 | 6.10 | 6.15 | 6.15 | -0.81% | 66,721,572 | 0.56 |
| Sep 24, 2026 | 6.20 | 6.25 | 6.10 | 6.20 | 6.20 | -1.59% | 115,215,180 | 0.97 |
| Sep 23, 2026 | 6.05 | 6.30 | 6.05 | 6.30 | 6.30 | +4.13% | 214,923,980 | 1.86 |
| Sep 22, 2026 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | +0.83% | 95,038,856 | 0.83 |
| Sep 21, 2026 | 6.00 | 6.10 | 5.95 | 6.00 | 6.00 | -0.83% | 92,072,800 | 0.81 |
| Sep 18, 2026 | 5.95 | 6.05 | 5.80 | 6.05 | 6.05 | +2.54% | 474,519,420 | 4.42 |
| Sep 17, 2026 | 5.90 | 6.00 | 5.85 | 5.90 | 5.90 | 0.00% | 109,020,410 | 1.02 |
| Sep 16, 2026 | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | +0.85% | 142,789,220 | 1.34 |
| Sep 15, 2026 | 5.80 | 5.95 | 5.80 | 5.85 | 5.85 | +0.86% | 74,835,100 | 0.56 |
| Sep 14, 2026 | 5.90 | 5.90 | 5.75 | 5.80 | 5.80 | -0.85% | 62,345,024 | 0.46 |
| Sep 11, 2026 | 5.80 | 5.90 | 5.80 | 5.85 | 5.85 | 0.00% | 79,792,420 | 0.59 |
| Sep 10, 2026 | 5.80 | 6.00 | 5.80 | 5.85 | 5.85 | +1.74% | 119,930,310 | 0.88 |
| Sep 09, 2026 | 5.70 | 5.85 | 5.70 | 5.75 | 5.75 | +0.88% | 85,274,390 | 0.63 |
| Sep 08, 2026 | 5.70 | 5.80 | 5.65 | 5.70 | 5.70 | 0.00% | 58,023,244 | 0.43 |
| Sep 07, 2026 | 5.70 | 5.75 | 5.65 | 5.70 | 5.70 | 0.00% | 40,671,490 | 0.30 |
| Sep 04, 2026 | 5.75 | 5.80 | 5.70 | 5.70 | 5.70 | 0.00% | 58,563,730 | 0.44 |
| Sep 03, 2026 | 5.75 | 5.80 | 5.65 | 5.70 | 5.70 | +0.88% | 37,600,896 | 0.28 |
