Tong Hua Holding Public Co., Ltd. (TH) Historical Prices

Time Period

Events

TH:TH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	294,700	0.29
Nov 10, 2026	0.42	0.42	0.41	0.42	0.42	0.00%	159,500	0.15
Nov 09, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	913,500	0.87
Nov 06, 2026	0.42	0.42	0.41	0.42	0.42	+2.44%	172,900	0.16
Nov 05, 2026	0.42	0.42	0.41	0.41	0.41	0.00%	507,700	0.47
Nov 04, 2026	0.40	0.42	0.40	0.41	0.41	0.00%	1,133,600	1.06
Nov 03, 2026	0.42	0.42	0.39	0.41	0.41	-2.38%	5,082,300	5.11
Nov 02, 2026	0.42	0.43	0.41	0.42	0.42	0.00%	649,500	0.65
Oct 30, 2026	0.43	0.43	0.42	0.42	0.42	0.00%	934,010	0.94
Oct 29, 2026	0.43	0.44	0.42	0.42	0.42	-4.55%	689,700	0.64
Oct 28, 2026	0.44	0.44	0.42	0.44	0.44	0.00%	1,604,000	1.44
Oct 27, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	217,000	0.19
Oct 26, 2026	0.44	0.45	0.43	0.45	0.45	+2.27%	302,000	0.27
Oct 23, 2026	0.44	0.45	0.44	0.44	0.44	0.00%	0	0.00
Oct 22, 2026	0.44	0.45	0.44	0.44	0.44	0.00%	168,600	0.15
Oct 21, 2026	0.44	0.45	0.43	0.44	0.44	0.00%	425,601	0.37
Oct 20, 2026	0.45	0.45	0.43	0.44	0.44	0.00%	534,720	0.47
Oct 19, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	336,511	0.29
Oct 16, 2026	0.45	0.46	0.44	0.45	0.45	0.00%	0	0.00
Oct 15, 2026	0.44	0.46	0.44	0.45	0.45	+2.27%	2,071,111	1.77
Oct 14, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	54,701	0.05
Oct 13, 2026	0.45	0.45	0.44	0.45	0.45	0.00%	0	0.00
Oct 12, 2026	0.44	0.45	0.44	0.45	0.45	0.00%	102,500	0.08
Oct 09, 2026	0.44	0.45	0.44	0.45	0.45	+2.27%	159,010	0.12
Oct 08, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	866,224	0.63
Oct 07, 2026	0.45	0.45	0.44	0.45	0.45	+2.27%	22,300	0.02
Oct 06, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	1,259,303	0.87
Oct 05, 2026	0.44	0.45	0.44	0.45	0.45	0.00%	154,600	0.10
Oct 02, 2026	0.44	0.45	0.44	0.45	0.45	0.00%	99,104	0.06
Oct 01, 2026	0.45	0.45	0.44	0.45	0.45	+2.27%	147,000	0.09
Sep 30, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	1,704,337	1.04
Sep 29, 2026	0.45	0.45	0.44	0.45	0.45	0.00%	882,701	0.54
Sep 28, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	651,700	0.40
Sep 25, 2026	0.47	0.47	0.45	0.46	0.46	-2.13%	1,269,800	0.78
Sep 24, 2026	0.46	0.47	0.46	0.47	0.47	+2.17%	1,651,000	1.03
Sep 23, 2026	0.46	0.46	0.45	0.46	0.46	0.00%	1,125,473	0.69
Sep 22, 2026	0.45	0.46	0.45	0.46	0.46	+2.22%	1,129,500	0.70
Sep 21, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	200,700	0.12
Sep 18, 2026	0.45	0.46	0.44	0.46	0.46	+2.22%	236,410	0.14
Sep 17, 2026	0.45	0.46	0.45	0.45	0.45	0.00%	285,020	0.17
Sep 16, 2026	0.45	0.47	0.44	0.45	0.45	-2.17%	2,348,510	1.44
Sep 15, 2026	0.46	0.47	0.44	0.46	0.46	0.00%	2,273,800	1.42
Sep 14, 2026	0.47	0.48	0.45	0.46	0.46	-2.13%	1,088,600	0.68
Sep 11, 2026	0.46	0.48	0.45	0.47	0.47	+2.17%	1,571,200	0.99
Sep 10, 2026	0.46	0.46	0.45	0.46	0.46	0.00%	57,002	0.04
Sep 09, 2026	0.46	0.46	0.45	0.46	0.46	0.00%	106,342	0.07
Sep 08, 2026	0.46	0.46	0.45	0.46	0.46	0.00%	645,301	0.40
Sep 07, 2026	0.45	0.46	0.45	0.46	0.46	+2.22%	166,609	0.10
Sep 04, 2026	0.46	0.46	0.45	0.45	0.45	0.00%	41,005	0.02
Sep 03, 2026	0.46	0.47	0.44	0.45	0.45	0.00%	2,151,000	1.27

Tong Hua Holding Public Co., Ltd. historical prices

Tong Hua Holding Public Co., Ltd. (TH) Historical Prices

Become an Expert with TipRanks Premium