Thai-German Products Public Co. Ltd.(TH:TGPRO)
฿0.04+0.01 (+33.33%)
TH:TGPRO
Thai-German Products Public Co. Ltd. historical prices
฿0.04
At close:+0.01 (+33.33%)
Thai-German Products Public Co. Ltd. (TGPRO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 1,063,367 | 1.02 |
| Nov 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 162,102 | 0.15 |
| Nov 09, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 70,000 | 0.07 |
| Nov 06, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 351,200 | 0.33 |
| Nov 05, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 117,700 | 0.11 |
| Nov 04, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 1,258,100 | 1.21 |
| Nov 03, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 1,273,886 | 1.24 |
| Nov 02, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 617,200 | 0.61 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 0.00% | 1,121,600 | 1.12 |
| Oct 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 546,200 | 0.54 |
| Oct 28, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 2,172,538 | 2.22 |
| Oct 27, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 194,086 | 0.20 |
| Oct 26, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 155,000 | 0.16 |
| Oct 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 2,538,900 | 2.63 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 39,000 | 0.04 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 691,622 | 0.71 |
| Oct 19, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 642,445 | 0.66 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 143,756 | 0.12 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 52,243 | 0.04 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 71,443 | 0.06 |
| Oct 09, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 332,601 | 0.24 |
| Oct 08, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 169,980 | 0.12 |
| Oct 07, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 312,343 | 0.22 |
| Oct 06, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 760,900 | 0.44 |
| Oct 05, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 760,000 | 0.44 |
| Oct 02, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 2,576,624 | 1.52 |
| Oct 01, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 291,474 | 0.17 |
| Sep 30, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 478,017 | 0.28 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,928 | 0.01 |
| Sep 28, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 2,203,300 | 1.11 |
| Sep 25, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 29,700 | 0.01 |
| Sep 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 113,200 | 0.05 |
| Sep 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 273,300 | 0.13 |
| Sep 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 31,401 | 0.02 |
| Sep 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 24,000 | 0.01 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 409,560 | 0.19 |
| Sep 17, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 737,584 | 0.35 |
| Sep 16, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 199,112 | 0.10 |
| Sep 15, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 16,100 | 0.01 |
| Sep 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 2,331,010 | 1.11 |
| Sep 11, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 3,823,404 | 1.86 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 581,161 | 0.28 |
| Sep 09, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | +33.33% | 17,886,172 | 10.03 |
| Sep 08, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 84,901 | 0.05 |
| Sep 07, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 679,660 | 0.37 |
| Sep 04, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 1,929,819 | 1.07 |
| Sep 03, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 177,400 | 0.10 |
