Thai Group Holdings Public Co Ltd(TH:TGH)
฿11.00+0.90 (+10.00%)
TH:TGH
Thai Group Holdings Public Co Ltd historical prices
฿11.00
At close:+0.90 (+10.00%)
Thai Group Holdings Public Co Ltd (TGH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.20 | 11.90 | 10.20 | 11.00 | 11.00 | +10.00% | 5,801 | 2.08 |
| Nov 09, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | +1.00% | 6,500 | 2.42 |
| Nov 06, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | +0.00% | 0 | 0.00 |
| Nov 05, 2026 | 10.00 | 10.20 | 9.95 | 10.00 | 10.00 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 7,300 | 2.84 |
| Nov 03, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 6,300 | 2.55 |
| Nov 02, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +0.00% | 1,500 | 0.61 |
| Oct 30, 2026 | 10.20 | 10.40 | 10.10 | 10.20 | 10.20 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | 2,000 | 0.82 |
| Oct 28, 2026 | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | +1.94% | 1,400 | 0.57 |
| Oct 27, 2026 | 10.30 | 10.60 | 10.20 | 10.30 | 10.30 | -0.96% | 2,600 | 1.07 |
| Oct 26, 2026 | 10.40 | 10.40 | 10.20 | 10.40 | 10.40 | +1.96% | 2,101 | 0.88 |
| Oct 23, 2026 | 10.20 | 10.50 | 10.20 | 10.20 | 10.20 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | -0.97% | 2,700 | 1.14 |
| Oct 21, 2026 | 10.20 | 10.50 | 10.20 | 10.30 | 10.30 | +0.98% | 900 | 0.38 |
| Oct 20, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | -5.56% | 8,400 | 3.76 |
| Oct 19, 2026 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | +3.85% | 1,000 | 0.45 |
| Oct 16, 2026 | 10.40 | 10.90 | 10.00 | 10.40 | 10.40 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.90 | 10.90 | 10.00 | 10.40 | 10.40 | -2.80% | 8,166 | 3.77 |
| Oct 14, 2026 | 10.30 | 11.00 | 10.30 | 10.70 | 10.70 | -1.83% | 1,200 | 0.56 |
| Oct 13, 2026 | 10.90 | 10.90 | 10.30 | 10.90 | 10.90 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.50 | 10.90 | 10.30 | 10.90 | 10.90 | +3.81% | 600 | 0.28 |
| Oct 09, 2026 | 11.00 | 11.00 | 10.30 | 10.50 | 10.50 | +0.96% | 3,500 | 1.65 |
| Oct 08, 2026 | 10.80 | 10.80 | 10.40 | 10.40 | 10.40 | +0.00% | 5,703 | 2.77 |
| Oct 07, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +0.97% | 300 | 0.15 |
| Oct 02, 2026 | 10.30 | 10.80 | 10.30 | 10.30 | 10.30 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 10.30 | 10.80 | 10.20 | 10.30 | 10.30 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 10.30 | 10.70 | 10.20 | 10.30 | 10.30 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +0.00% | 100 | 0.05 |
| Sep 28, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -1.90% | 400 | 0.18 |
| Sep 25, 2026 | 10.40 | 10.70 | 10.40 | 10.50 | 10.50 | +1.94% | 2,700 | 1.22 |
| Sep 24, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +0.00% | 100 | 0.05 |
| Sep 22, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | -0.96% | 5,100 | 2.33 |
| Sep 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +0.97% | 2,600 | 1.20 |
| Sep 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +0.00% | 100 | 0.05 |
| Sep 17, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 4,700 | 2.21 |
| Sep 16, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | +0.00% | 2,600 | 1.22 |
| Sep 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 500 | 0.23 |
| Sep 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 300 | 0.02 |
| Sep 11, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | +0.00% | 12,400 | 0.88 |
| Sep 10, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -2.80% | 3,001 | 0.21 |
| Sep 09, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +1.90% | 1,501 | 0.11 |
| Sep 08, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | -2.78% | 17,905 | 1.30 |
| Sep 07, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 8,935 | 0.65 |
| Sep 04, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +0.00% | 2,700 | 0.20 |
| Sep 03, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +0.00% | 1,900 | 0.14 |
| Sep 02, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | +0.00% | 1,205 | 0.09 |
