Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Thachang Green Energy PCL (TGE) Historical Prices

TH:TGE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.930.930.900.920.920.00%75,9380.03
Nov 10, 20260.930.930.910.920.92-1.08%319,9480.15
Nov 09, 20260.950.950.920.920.92-1.08%355,3290.16
Nov 06, 20260.950.950.900.930.93-2.11%151,2040.07
Nov 05, 20260.940.950.930.950.95+2.15%488,3000.22
Nov 04, 20260.930.930.910.930.930.00%438,2440.20
Nov 03, 20260.950.950.920.930.93-1.06%322,9000.15
Nov 02, 20260.940.960.930.940.940.00%114,8320.05
Oct 30, 20260.950.960.940.940.94-1.05%134,7240.06
Oct 29, 20260.980.990.940.950.95-3.06%869,6020.38
Oct 28, 20260.990.990.980.980.980.00%210,0260.09
Oct 27, 20261.001.000.980.980.98-2.00%239,5010.10
Oct 26, 20260.981.000.981.001.00+1.01%191,7040.08
Oct 23, 20260.991.010.980.990.990.00%00.00
Oct 22, 20260.991.010.980.990.990.00%491,1010.21
Oct 21, 20261.041.040.950.990.99-3.88%1,996,5200.81
Oct 20, 20261.041.061.031.031.03-0.96%400,4040.14
Oct 19, 20261.061.071.031.041.04-0.95%251,9070.09
Oct 16, 20261.051.091.041.051.050.00%00.00
Oct 15, 20261.061.091.041.051.05-0.94%1,128,9200.39
Oct 14, 20261.051.071.031.061.06-0.93%310,2090.10
Oct 13, 20261.071.071.051.071.070.00%00.00
Oct 12, 20261.061.071.051.071.07+0.94%133,0230.04
Oct 09, 20261.061.071.051.061.060.00%39,1120.01
Oct 08, 20261.061.071.051.061.060.00%70,1010.02
Oct 07, 20261.071.081.061.061.06-0.93%228,0270.07
Oct 06, 20261.061.071.051.071.070.00%352,6050.10
Oct 05, 20261.061.071.051.071.070.00%188,3120.05
Oct 02, 20261.071.081.051.071.07+0.94%338,9110.10
Oct 01, 20261.051.071.051.061.06+0.95%131,1040.04
Sep 30, 20261.081.091.051.051.05-2.78%1,721,2000.50
Sep 29, 20261.101.101.071.081.08-0.92%751,0460.21
Sep 28, 20261.101.121.081.091.09-0.91%789,8210.22
Sep 25, 20261.111.121.091.101.10-0.90%974,1000.28
Sep 24, 20261.121.131.091.111.11-0.89%693,3340.20
Sep 23, 20261.111.131.091.121.12+2.75%4,548,4101.32
Sep 22, 20261.081.121.061.091.09+0.93%4,491,6871.34
Sep 21, 20261.071.081.061.081.08+0.93%606,7020.18
Sep 18, 20261.081.101.061.071.07+0.94%3,263,8000.99
Sep 17, 20261.081.091.051.061.06-1.85%1,826,4390.56
Sep 16, 20261.091.281.071.081.08+0.93%27,215,9569.43
Sep 15, 20261.121.121.071.071.07-3.60%62,272,00032.77
Sep 14, 20261.081.121.081.111.11+0.91%2,137,7041.14
Sep 11, 20261.141.141.081.101.10-2.65%1,687,1070.92
Sep 10, 20261.131.141.121.131.13+0.89%369,5000.20
Sep 09, 20261.121.181.101.121.120.00%2,539,3831.41
Sep 08, 20261.131.131.091.121.12-0.88%391,1000.22
Sep 07, 20261.131.141.121.131.130.00%250,9020.14
Sep 04, 20261.111.131.101.131.13+1.80%201,2110.11
Sep 03, 20261.101.121.091.111.11+2.78%117,6040.07