Thai President Foods Public Company Limited(TH:TFMAMA)
฿181.000.00 (0.00%)
TH:TFMAMA
Thai President Foods Public Company Limited historical prices
฿181.00
At close:0.00 (0.00%)
Thai President Foods Public Company Limited (TFMAMA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.00% | 432 | 0.09 |
| Nov 10, 2026 | 181.00 | 181.50 | 181.00 | 181.00 | 181.00 | +0.28% | 1,816 | 0.36 |
| Nov 09, 2026 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | +0.28% | 2,077 | 0.41 |
| Nov 06, 2026 | 180.50 | 180.50 | 179.50 | 180.50 | 180.50 | -0.28% | 4,176 | 0.83 |
| Nov 05, 2026 | 181.00 | 181.00 | 180.00 | 181.00 | 181.00 | 0.00% | 3,957 | 0.79 |
| Nov 04, 2026 | 180.50 | 181.00 | 180.00 | 181.00 | 181.00 | +0.56% | 7,572 | 1.55 |
| Nov 03, 2026 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | -0.83% | 4,924 | 1.01 |
| Nov 02, 2026 | 181.50 | 181.50 | 180.50 | 181.50 | 181.50 | -0.27% | 6,494 | 1.27 |
| Oct 30, 2026 | 182.50 | 182.50 | 181.00 | 182.00 | 182.00 | -0.55% | 15,534 | 3.17 |
| Oct 29, 2026 | 182.50 | 183.00 | 182.00 | 183.00 | 183.00 | 0.00% | 3,211 | 0.66 |
| Oct 28, 2026 | 182.00 | 183.00 | 182.00 | 183.00 | 183.00 | 0.00% | 2,853 | 0.59 |
| Oct 27, 2026 | 183.00 | 183.00 | 181.50 | 183.00 | 183.00 | 0.00% | 4,264 | 0.88 |
| Oct 26, 2026 | 182.00 | 183.00 | 182.00 | 183.00 | 183.00 | -0.54% | 6,087 | 1.27 |
| Oct 23, 2026 | 184.00 | 185.00 | 182.00 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 183.00 | 185.00 | 182.00 | 184.00 | 184.00 | +0.27% | 17,005 | 3.75 |
| Oct 21, 2026 | 182.50 | 183.50 | 182.50 | 183.50 | 183.50 | 0.00% | 1,905 | 0.41 |
| Oct 20, 2026 | 183.00 | 184.00 | 183.00 | 183.50 | 183.50 | +0.27% | 4,076 | 0.88 |
| Oct 19, 2026 | 183.50 | 183.50 | 182.50 | 183.00 | 183.00 | -0.27% | 2,574 | 0.55 |
| Oct 16, 2026 | 183.50 | 184.00 | 183.00 | 183.50 | 183.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 183.50 | 183.50 | 183.00 | 183.50 | 183.50 | 0.00% | 2,347 | 0.50 |
| Oct 14, 2026 | 183.00 | 183.50 | 183.00 | 183.50 | 183.50 | 0.00% | 2,529 | 0.54 |
| Oct 13, 2026 | 183.50 | 183.50 | 183.00 | 183.50 | 183.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 183.50 | 183.50 | 183.00 | 183.50 | 183.50 | -0.27% | 1,260 | 0.26 |
| Oct 09, 2026 | 184.00 | 184.00 | 183.50 | 184.00 | 184.00 | 0.00% | 1,762 | 0.35 |
| Oct 08, 2026 | 184.50 | 184.50 | 183.00 | 184.00 | 184.00 | -0.27% | 3,914 | 0.79 |
| Oct 07, 2026 | 184.50 | 184.50 | 184.00 | 184.50 | 184.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 183.50 | 184.50 | 183.50 | 184.50 | 184.50 | +0.27% | 2,049 | 0.40 |
| Oct 05, 2026 | 184.00 | 184.50 | 183.50 | 184.00 | 184.00 | 0.00% | 2,312 | 0.45 |
| Oct 02, 2026 | 183.50 | 184.00 | 183.50 | 184.00 | 184.00 | 0.00% | 1,749 | 0.33 |
| Oct 01, 2026 | 183.50 | 184.00 | 182.50 | 184.00 | 184.00 | +0.23% | 13,612 | 2.68 |
| Sep 30, 2026 | 185.50 | 186.00 | 185.50 | 186.00 | 183.57 | +0.27% | 12,748 | 2.60 |
| Sep 29, 2026 | 185.00 | 186.00 | 185.00 | 185.50 | 183.08 | 0.00% | 9,411 | 1.95 |
| Sep 28, 2026 | 185.00 | 185.50 | 185.00 | 185.50 | 183.08 | 0.00% | 5,491 | 1.15 |
| Sep 25, 2026 | 184.50 | 185.50 | 184.50 | 185.50 | 183.08 | +0.54% | 5,960 | 1.26 |
| Sep 24, 2026 | 185.00 | 185.00 | 184.50 | 184.50 | 182.09 | 0.00% | 27,017 | 5.94 |
| Sep 23, 2026 | 185.00 | 185.00 | 184.50 | 184.50 | 182.09 | -0.27% | 14,623 | 3.30 |
| Sep 22, 2026 | 185.50 | 185.50 | 184.50 | 185.00 | 182.58 | 0.00% | 19,923 | 4.79 |
| Sep 21, 2026 | 185.00 | 185.00 | 184.50 | 185.00 | 182.58 | 0.00% | 15,120 | 3.80 |
| Sep 18, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 182.58 | -0.27% | 1,138 | 0.29 |
| Sep 17, 2026 | 185.00 | 185.50 | 185.00 | 185.50 | 183.08 | +0.27% | 1,457 | 0.36 |
| Sep 16, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 182.58 | -0.27% | 405 | 0.10 |
| Sep 15, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 183.08 | -0.27% | 1,424 | 0.34 |
| Sep 14, 2026 | 185.50 | 186.00 | 185.00 | 186.00 | 183.57 | 0.00% | 915 | 0.22 |
| Sep 11, 2026 | 186.00 | 186.00 | 185.00 | 186.00 | 183.57 | 0.00% | 3,077 | 0.75 |
| Sep 10, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 183.57 | +0.54% | 111 | 0.03 |
| Sep 09, 2026 | 185.00 | 186.00 | 185.00 | 185.00 | 182.58 | +0.27% | 1,239 | 0.28 |
| Sep 08, 2026 | 185.00 | 185.50 | 184.50 | 184.50 | 182.09 | -0.27% | 5,322 | 1.24 |
| Sep 07, 2026 | 186.00 | 186.00 | 185.00 | 185.00 | 182.58 | -0.27% | 1,826 | 0.42 |
| Sep 04, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 183.08 | -0.27% | 663 | 0.15 |
| Sep 03, 2026 | 184.50 | 186.00 | 184.50 | 186.00 | 183.57 | +0.54% | 2,215 | 0.51 |
