Thai Union Feedmill Public Company Limited(TH:TFM)
฿6.050.00 (0.00%)
TH:TFM
Thai Union Feedmill Public Company Limited historical prices
฿6.05
At close:0.00 (0.00%)
Thai Union Feedmill Public Company Limited (TFM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | 0.00% | 77,711 | 0.24 |
| Nov 10, 2026 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | 0.00% | 45,401 | 0.13 |
| Nov 09, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | 0.00% | 148,866 | 0.42 |
| Nov 06, 2026 | 5.95 | 6.10 | 5.90 | 6.05 | 6.05 | +1.68% | 210,435 | 0.55 |
| Nov 05, 2026 | 5.95 | 6.00 | 5.90 | 5.95 | 5.95 | 0.00% | 367,604 | 0.94 |
| Nov 04, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | +0.85% | 452,790 | 1.16 |
| Nov 03, 2026 | 5.90 | 5.95 | 5.90 | 5.90 | 5.90 | 0.00% | 294,329 | 0.69 |
| Nov 02, 2026 | 6.00 | 6.00 | 5.85 | 5.90 | 5.90 | -2.48% | 2,499,099 | 6.20 |
| Oct 30, 2026 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | 0.00% | 948,195 | 2.34 |
| Oct 29, 2026 | 6.10 | 6.15 | 6.05 | 6.05 | 6.05 | -0.82% | 172,500 | 0.39 |
| Oct 28, 2026 | 6.10 | 6.15 | 6.05 | 6.10 | 6.10 | 0.00% | 184,800 | 0.41 |
| Oct 27, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | 0.00% | 75,360 | 0.16 |
| Oct 26, 2026 | 6.10 | 6.15 | 6.05 | 6.10 | 6.10 | -0.81% | 268,003 | 0.57 |
| Oct 23, 2026 | 6.15 | 6.15 | 6.05 | 6.15 | 6.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.10 | 6.15 | 6.05 | 6.15 | 6.15 | +1.65% | 270,850 | 0.57 |
| Oct 21, 2026 | 6.05 | 6.15 | 6.00 | 6.05 | 6.05 | 0.00% | 415,036 | 0.87 |
| Oct 20, 2026 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | -0.82% | 215,650 | 0.44 |
| Oct 19, 2026 | 6.15 | 6.15 | 6.00 | 6.10 | 6.10 | 0.00% | 812,320 | 1.67 |
| Oct 16, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -0.81% | 317,149 | 0.63 |
| Oct 14, 2026 | 6.20 | 6.20 | 6.10 | 6.15 | 6.15 | -0.81% | 149,960 | 0.29 |
| Oct 13, 2026 | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.15 | 6.20 | 6.10 | 6.20 | 6.20 | +0.81% | 140,663 | 0.26 |
| Oct 09, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | +0.82% | 154,000 | 0.29 |
| Oct 08, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -0.81% | 190,950 | 0.35 |
| Oct 07, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -0.81% | 253,033 | 0.46 |
| Oct 06, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | 0.00% | 195,403 | 0.34 |
| Oct 05, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | 0.00% | 72,205 | 0.12 |
| Oct 02, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | 0.00% | 147,000 | 0.24 |
| Oct 01, 2026 | 6.15 | 6.25 | 6.15 | 6.20 | 6.20 | +0.81% | 195,835 | 0.32 |
| Sep 30, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | 0.00% | 143,648 | 0.24 |
| Sep 29, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 6.15 | 0.00% | 104,990 | 0.17 |
| Sep 28, 2026 | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -1.60% | 292,408 | 0.48 |
| Sep 25, 2026 | 6.30 | 6.30 | 6.15 | 6.25 | 6.25 | -0.79% | 187,616 | 0.31 |
| Sep 24, 2026 | 6.25 | 6.30 | 6.20 | 6.30 | 6.30 | +0.80% | 79,565 | 0.13 |
| Sep 23, 2026 | 6.20 | 6.25 | 6.15 | 6.25 | 6.25 | +0.81% | 166,231 | 0.27 |
| Sep 22, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | 0.00% | 161,314 | 0.26 |
| Sep 21, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | 0.00% | 93,080 | 0.15 |
| Sep 18, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | -0.80% | 36,313 | 0.06 |
| Sep 17, 2026 | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | +1.63% | 215,567 | 0.34 |
| Sep 16, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 6.15 | 0.00% | 263,264 | 0.41 |
| Sep 15, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 6.15 | 0.00% | 75,995 | 0.12 |
| Sep 14, 2026 | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -1.60% | 432,416 | 0.68 |
| Sep 11, 2026 | 6.20 | 6.25 | 6.15 | 6.25 | 6.25 | +0.81% | 313,817 | 0.49 |
| Sep 10, 2026 | 6.20 | 6.25 | 6.15 | 6.20 | 6.20 | +0.81% | 304,099 | 0.48 |
| Sep 09, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | 0.00% | 134,440 | 0.21 |
| Sep 08, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -0.81% | 230,524 | 0.36 |
| Sep 07, 2026 | 6.20 | 6.25 | 6.15 | 6.20 | 6.20 | 0.00% | 645,107 | 1.01 |
| Sep 04, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -0.80% | 235,401 | 0.37 |
| Sep 03, 2026 | 6.20 | 6.25 | 6.15 | 6.25 | 6.25 | +0.81% | 332,326 | 0.52 |
