Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Thaifoods Group Public Co. Ltd. (TFG) Historical Prices

TH:TFG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.559.859.559.759.75+2.09%16,536,6481.32
Nov 10, 20269.459.659.309.559.550.00%6,912,0850.54
Nov 09, 20269.709.709.359.409.40-1.57%7,830,6370.62
Nov 06, 20269.659.759.459.559.55-2.05%15,779,1311.22
Nov 05, 20269.759.859.659.759.75+1.04%15,435,2271.20
Nov 04, 20269.359.759.309.659.65+2.66%23,930,3321.89
Nov 03, 20269.559.659.409.409.40-1.57%9,224,8820.73
Nov 02, 20269.709.809.559.559.55-1.55%12,911,7261.02
Oct 30, 20269.559.709.509.709.70+2.11%23,064,4121.83
Oct 29, 20269.559.609.409.509.500.00%13,042,2111.04
Oct 28, 20269.559.659.409.509.50-0.52%10,917,6920.86
Oct 27, 20269.559.609.459.559.550.00%13,546,7081.05
Oct 26, 20269.459.709.459.559.55+1.60%17,267,7961.37
Oct 23, 20269.409.459.259.409.400.00%00.00
Oct 22, 20269.259.459.259.409.40+0.53%8,929,7970.70
Oct 21, 20269.409.509.259.359.35+0.54%15,649,7451.25
Oct 20, 20269.109.408.909.309.30+2.20%26,777,5962.18
Oct 19, 20269.059.158.959.109.10+0.55%12,998,6251.04
Oct 16, 20269.059.108.959.059.050.00%00.00
Oct 15, 20269.009.108.959.059.05-0.55%6,432,0470.50
Oct 14, 20269.109.158.909.109.100.00%17,178,0141.33
Oct 13, 20269.109.409.109.109.100.00%00.00
Oct 12, 20269.309.409.109.109.10-2.15%17,210,9561.32
Oct 09, 20269.309.359.209.309.30+0.54%9,815,4440.75
Oct 08, 20269.359.409.259.259.25-1.60%10,087,3050.77
Oct 07, 20269.409.509.359.409.400.00%10,435,7750.79
Oct 06, 20269.509.609.409.409.40-1.57%9,655,4940.73
Oct 05, 20269.559.609.459.559.55+1.06%5,898,4420.43
Oct 02, 20269.409.509.309.459.45+0.53%14,006,9391.02
Oct 01, 20269.509.559.409.409.40-1.05%10,089,1570.73
Sep 30, 20269.759.759.509.509.50-1.55%14,358,9801.03
Sep 29, 20269.809.809.659.659.65-1.03%10,467,2030.75
Sep 28, 20269.759.909.709.759.750.00%10,429,5450.71
Sep 25, 20269.809.909.759.759.75-1.02%4,319,8960.27
Sep 24, 20269.959.959.809.859.85-1.01%5,871,8200.36
Sep 23, 20269.9010.009.859.959.950.00%3,808,2800.23
Sep 22, 202610.0010.009.909.959.95-0.50%10,474,9280.63
Sep 21, 20269.8510.009.7510.0010.00+1.01%15,956,7530.94
Sep 18, 20269.859.909.659.909.90+0.51%14,215,5650.82
Sep 17, 20269.609.959.609.859.85+2.60%20,271,9601.17
Sep 16, 20269.909.909.609.609.60-2.54%18,823,0281.08
Sep 15, 202610.0010.109.859.859.85-1.50%12,561,5670.70
Sep 14, 20269.9010.109.8510.0010.00+1.52%15,460,1560.85
Sep 11, 20269.809.959.809.859.850.00%8,189,8810.45
Sep 10, 20269.9510.109.809.859.85-1.01%10,801,9780.59
Sep 09, 202610.0010.109.909.959.95-0.50%13,369,3300.74
Sep 08, 20269.8510.109.8510.0010.00+1.52%11,996,6060.66
Sep 07, 20269.809.909.659.859.85+0.51%7,193,5220.39
Sep 04, 20269.9010.009.809.809.80-1.01%9,390,3730.50
Sep 03, 20269.809.959.759.909.90+1.54%18,668,7361.00