Terabyte Plus Public Company Limited(TH:TERA)
฿1.51+0.03 (+4.14%)
TH:TERA
Terabyte Plus Public Company Limited historical prices
฿1.51
At close:+0.03 (+4.14%)
Terabyte Plus Public Company Limited (TERA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | +4.14% | 21,103 | 0.14 |
| Nov 09, 2026 | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | +2.07% | 25,368 | 0.16 |
| Nov 06, 2026 | 1.44 | 1.46 | 1.39 | 1.45 | 1.45 | +0.00% | 12,808 | 0.08 |
| Nov 05, 2026 | 1.42 | 1.46 | 1.40 | 1.45 | 1.45 | -1.36% | 32,000 | 0.21 |
| Nov 04, 2026 | 1.46 | 1.47 | 1.40 | 1.47 | 1.47 | +0.68% | 14,201 | 0.09 |
| Nov 03, 2026 | 1.40 | 1.48 | 1.37 | 1.46 | 1.46 | +3.55% | 76,810 | 0.49 |
| Nov 02, 2026 | 1.45 | 1.49 | 1.41 | 1.41 | 1.41 | -2.76% | 14,400 | 0.09 |
| Oct 30, 2026 | 1.49 | 1.49 | 1.42 | 1.45 | 1.45 | -2.68% | 274,968 | 1.78 |
| Oct 29, 2026 | 1.50 | 1.55 | 1.49 | 1.49 | 1.49 | -1.32% | 84,724 | 0.55 |
| Oct 28, 2026 | 1.50 | 1.52 | 1.48 | 1.51 | 1.51 | +2.03% | 67,000 | 0.44 |
| Oct 27, 2026 | 1.48 | 1.51 | 1.48 | 1.48 | 1.48 | -0.67% | 85,510 | 0.56 |
| Oct 26, 2026 | 1.54 | 1.54 | 1.48 | 1.49 | 1.49 | -3.87% | 160,315 | 1.06 |
| Oct 23, 2026 | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | +0.00% | 15,200 | 0.10 |
| Oct 21, 2026 | 1.52 | 1.57 | 1.52 | 1.55 | 1.55 | +1.97% | 72,510 | 0.48 |
| Oct 20, 2026 | 1.49 | 1.55 | 1.49 | 1.52 | 1.52 | +2.01% | 115,825 | 0.77 |
| Oct 19, 2026 | 1.60 | 1.60 | 1.49 | 1.49 | 1.49 | +2.76% | 229,804 | 1.54 |
| Oct 16, 2026 | 1.45 | 1.58 | 1.45 | 1.45 | 1.45 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.58 | 1.58 | 1.45 | 1.45 | 1.45 | -4.61% | 131,873 | 0.86 |
| Oct 14, 2026 | 1.54 | 1.64 | 1.51 | 1.52 | 1.52 | -0.65% | 544,470 | 3.69 |
| Oct 13, 2026 | 1.53 | 1.54 | 1.43 | 1.53 | 1.53 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.43 | 1.54 | 1.43 | 1.53 | 1.53 | +2.00% | 207,701 | 1.38 |
| Oct 09, 2026 | 1.49 | 1.50 | 1.47 | 1.50 | 1.50 | +1.35% | 120,100 | 0.81 |
| Oct 08, 2026 | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | +0.68% | 228,700 | 1.56 |
| Oct 07, 2026 | 1.48 | 1.49 | 1.44 | 1.47 | 1.47 | -1.34% | 317,603 | 2.21 |
| Oct 06, 2026 | 1.44 | 1.50 | 1.38 | 1.49 | 1.49 | +0.00% | 263,400 | 1.81 |
| Oct 05, 2026 | 1.39 | 1.52 | 1.33 | 1.49 | 1.49 | +11.19% | 318,802 | 2.24 |
| Oct 02, 2026 | 1.35 | 1.41 | 1.33 | 1.34 | 1.34 | +0.00% | 106,501 | 0.75 |
| Oct 01, 2026 | 1.30 | 1.34 | 1.28 | 1.34 | 1.34 | +4.69% | 97,910 | 0.70 |
| Sep 30, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | -1.54% | 56,607 | 0.40 |
| Sep 29, 2026 | 1.30 | 1.31 | 1.26 | 1.30 | 1.30 | +1.56% | 53,702 | 0.38 |
| Sep 28, 2026 | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -0.78% | 96,501 | 0.69 |
| Sep 25, 2026 | 1.29 | 1.33 | 1.28 | 1.29 | 1.29 | +0.00% | 309,394 | 2.28 |
| Sep 24, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.00% | 38,105 | 0.28 |
| Sep 23, 2026 | 1.30 | 1.30 | 1.25 | 1.29 | 1.29 | +0.00% | 89,200 | 0.66 |
| Sep 22, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.00% | 12,232 | 0.09 |
| Sep 21, 2026 | 1.27 | 1.30 | 1.25 | 1.29 | 1.29 | -0.77% | 94,555 | 0.71 |
| Sep 18, 2026 | 1.30 | 1.30 | 1.26 | 1.30 | 1.30 | +0.00% | 22,300 | 0.17 |
| Sep 17, 2026 | 1.29 | 1.30 | 1.27 | 1.30 | 1.30 | +0.78% | 6,933 | 0.05 |
| Sep 16, 2026 | 1.23 | 1.31 | 1.23 | 1.29 | 1.29 | +1.57% | 38,424 | 0.29 |
| Sep 15, 2026 | 1.27 | 1.29 | 1.24 | 1.27 | 1.27 | -0.78% | 46,352 | 0.35 |
| Sep 14, 2026 | 1.24 | 1.28 | 1.23 | 1.28 | 1.28 | +2.40% | 28,906 | 0.22 |
| Sep 11, 2026 | 1.25 | 1.28 | 1.24 | 1.25 | 1.25 | -1.57% | 34,000 | 0.25 |
| Sep 10, 2026 | 1.26 | 1.27 | 1.23 | 1.27 | 1.27 | +0.79% | 137,915 | 1.03 |
| Sep 09, 2026 | 1.28 | 1.30 | 1.26 | 1.26 | 1.26 | +0.00% | 60,700 | 0.45 |
| Sep 08, 2026 | 1.29 | 1.31 | 1.26 | 1.26 | 1.26 | -3.82% | 180,139 | 1.37 |
| Sep 07, 2026 | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | +0.00% | 36,515 | 0.28 |
| Sep 04, 2026 | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | +0.00% | 96,097 | 0.73 |
| Sep 03, 2026 | 1.35 | 1.35 | 1.29 | 1.31 | 1.31 | -1.50% | 140,856 | 1.08 |
| Sep 02, 2026 | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -2.92% | 101,149 | 0.78 |
