Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TEAM Consulting Engineering & Management Public Co., Ltd. (TEAMG) Historical Prices

TH:TEAMG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.802.802.742.782.78-0.71%406,2610.31
Nov 10, 20262.722.802.722.802.80+1.45%586,1000.42
Nov 09, 20262.782.802.722.742.74-0.72%648,2000.47
Nov 06, 20262.822.822.762.762.76-2.82%901,6040.65
Nov 05, 20262.802.842.782.842.84+2.16%484,5700.33
Nov 04, 20262.802.822.722.782.780.00%733,9000.50
Nov 03, 20262.782.802.762.782.780.00%462,7800.31
Nov 02, 20262.802.802.762.782.78-0.71%903,3200.59
Oct 30, 20262.822.822.782.802.80-1.41%1,772,3141.15
Oct 29, 20262.862.862.822.842.84-0.70%1,437,5520.90
Oct 28, 20262.842.882.842.862.86+0.70%321,9320.18
Oct 27, 20262.842.882.842.842.840.00%515,7000.27
Oct 26, 20262.882.882.842.842.84-0.70%214,4030.11
Oct 23, 20262.862.902.842.862.860.00%00.00
Oct 22, 20262.842.902.842.862.86+0.70%1,465,7140.75
Oct 21, 20262.842.862.802.842.840.00%571,7090.27
Oct 20, 20262.862.862.802.842.84-0.70%1,028,5410.40
Oct 19, 20262.862.882.842.862.860.00%568,6120.20
Oct 16, 20262.862.882.822.862.860.00%00.00
Oct 15, 20262.862.882.822.862.860.00%1,155,9230.38
Oct 14, 20262.862.882.842.862.86+0.70%809,6010.25
Oct 13, 20262.842.902.842.842.840.00%00.00
Oct 12, 20262.902.902.842.842.84-1.39%1,001,7020.31
Oct 09, 20262.862.902.862.882.88+0.70%282,0000.09
Oct 08, 20262.862.902.862.862.860.00%969,8210.29
Oct 07, 20262.862.882.862.862.860.00%820,9000.24
Oct 06, 20262.902.922.862.862.86-0.69%1,364,4940.40
Oct 05, 20262.902.922.862.882.880.00%554,8000.15
Oct 02, 20262.882.902.842.882.88+1.41%621,2000.17
Oct 01, 20262.942.962.842.842.84-2.74%2,167,1000.60
Sep 30, 20263.023.022.922.922.92-1.35%4,174,3421.17
Sep 29, 20263.003.042.962.962.96-1.99%3,406,8000.94
Sep 28, 20262.963.042.943.023.02+3.42%6,556,5171.79
Sep 25, 20262.942.962.922.922.92-1.35%467,3000.13
Sep 24, 20262.962.962.922.962.96+0.68%405,1260.11
Sep 23, 20262.942.982.922.942.940.00%711,2520.19
Sep 22, 20262.942.962.922.942.940.00%865,9000.23
Sep 21, 20262.922.942.882.942.94+0.68%1,208,6010.33
Sep 18, 20262.922.962.902.922.920.00%4,987,0121.34
Sep 17, 20262.882.962.862.922.92+1.39%2,496,1000.67
Sep 16, 20262.922.942.882.882.88-1.37%916,8830.25
Sep 15, 20262.902.942.902.922.92+0.69%640,8000.17
Sep 14, 20262.962.962.882.902.90-2.03%1,980,7000.52
Sep 11, 20262.962.982.922.962.96-0.67%1,213,4240.32
Sep 10, 20262.963.002.962.982.98+0.68%491,2400.13
Sep 09, 20263.023.022.962.962.96-1.33%616,8000.16
Sep 08, 20262.983.042.983.003.00+0.67%1,862,9380.48
Sep 07, 20262.962.982.962.982.98+1.36%397,9910.10
Sep 04, 20262.942.982.942.942.940.00%581,8030.15
Sep 03, 20262.922.962.922.942.94+0.68%711,7150.18