Thai Coating Industrial Public Co Ltd(TH:TCOAT)
฿24.100.00 (0.00%)
TH:TCOAT
Thai Coating Industrial Public Co Ltd historical prices
฿24.10
At close:0.00 (0.00%)
Thai Coating Industrial Public Co Ltd (TCOAT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 24.10 | 25.25 | 24.10 | 24.10 | 24.10 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 24.10 | 25.25 | 24.10 | 24.10 | 24.10 | -3.60% | 0 | 0.00 |
| Nov 09, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -3.60% | 15,900 | 70.53 |
| Nov 06, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% | 800 | 3.63 |
| Nov 05, 2026 | 25.25 | 25.25 | 24.50 | 25.25 | 25.25 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 25.25 | 25.50 | 24.10 | 25.25 | 25.25 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 25.25 | 25.25 | 24.50 | 25.25 | 25.25 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 25.25 | 25.50 | 23.50 | 25.25 | 25.25 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 25.25 | 25.50 | 24.60 | 25.25 | 25.25 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 25.25 | 25.50 | 24.60 | 25.25 | 25.25 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.00% | 100 | 0.45 |
| Oct 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | +0.40% | 100 | 0.45 |
| Oct 26, 2026 | 24.90 | 25.00 | 24.50 | 24.90 | 24.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 24.90 | 25.00 | 24.50 | 24.90 | 24.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 24.90 | 25.00 | 24.50 | 24.90 | 24.90 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 24.90 | 25.00 | 24.50 | 24.90 | 24.90 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 24.90 | 25.00 | 24.20 | 24.90 | 24.90 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 24.80 | 24.90 | 24.80 | 24.90 | 24.90 | +1.63% | 300 | 1.39 |
| Oct 16, 2026 | 24.50 | 24.80 | 23.90 | 24.50 | 24.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 24.50 | 24.80 | 23.90 | 24.50 | 24.50 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 24.50 | 24.80 | 23.90 | 24.50 | 24.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 24.50 | 24.60 | 24.50 | 24.50 | 24.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 24.50 | 24.60 | 24.50 | 24.50 | 24.50 | 0.00% | 1,000 | 4.85 |
| Oct 09, 2026 | 24.50 | 25.75 | 24.50 | 24.50 | 24.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 24.50 | 25.25 | 24.50 | 24.50 | 24.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 24.50 | 25.25 | 24.50 | 24.50 | 24.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 24.50 | 25.50 | 24.50 | 24.50 | 24.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 24.50 | 26.00 | 24.50 | 24.50 | 24.50 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.00% | 100 | 0.42 |
| Oct 01, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 300 | 1.28 |
| Sep 30, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | 26.00 | +1.96% | 200 | 0.87 |
| Sep 29, 2026 | 25.50 | 25.50 | 24.00 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 25.50 | 25.50 | 24.60 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 25.50 | 25.75 | 24.70 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 25.50 | 25.50 | 24.60 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 25.50 | 25.50 | 24.60 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 25.50 | 25.50 | 24.50 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 25.50 | 25.50 | 24.40 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 25.50 | 25.50 | 24.80 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 25.50 | 25.50 | 24.70 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 25.50 | 25.75 | 24.60 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 25.50 | 25.75 | 24.70 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.86% | 100 | 0.41 |
| Sep 11, 2026 | 26.25 | 26.25 | 25.00 | 26.25 | 26.25 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 26.25 | 26.25 | 25.00 | 26.25 | 26.25 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 27.00 | 27.00 | 25.00 | 26.25 | 26.25 | -3.67% | 2,602 | 12.90 |
| Sep 08, 2026 | 27.00 | 27.25 | 27.00 | 27.25 | 27.25 | +2.83% | 300 | 1.52 |
| Sep 07, 2026 | 26.50 | 26.50 | 24.70 | 26.50 | 26.50 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 26.50 | 26.50 | 24.60 | 26.50 | 26.50 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 26.50 | 26.50 | 25.00 | 26.50 | 26.50 | 0.00% | 0 | 0.00 |
