T.C.J. Asia Public Co. Ltd. (TCJ) Historical Prices

Time Period

Events

TH:TCJ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	2.64	2.74	2.64	2.72	2.72	-2.86%	13,600	0.72
Nov 10, 2026	2.74	2.80	2.72	2.80	2.80	-2.10%	8,831	0.45
Nov 09, 2026	2.70	2.72	2.70	2.72	2.72	-4.90%	5,600	0.29
Nov 06, 2026	2.80	2.86	2.70	2.86	2.86	+5.15%	23,100	1.20
Nov 05, 2026	2.72	2.84	2.72	2.72	2.72	+1.49%	9,840	0.52
Nov 04, 2026	2.72	2.82	2.50	2.68	2.68	-6.94%	53,100	2.92
Nov 03, 2026	2.82	2.88	2.80	2.88	2.88	+0.70%	6,330	0.35
Nov 02, 2026	2.82	2.86	2.82	2.86	2.86	0.00%	552	0.03
Oct 30, 2026	2.72	2.86	2.70	2.86	2.86	+0.70%	3,839	0.21
Oct 29, 2026	2.78	2.86	2.74	2.84	2.84	+4.41%	13,400	0.75
Oct 28, 2026	2.82	2.82	2.72	2.72	2.72	-3.55%	4,000	0.22
Oct 27, 2026	2.72	2.82	2.72	2.82	2.82	+3.68%	2,500	0.14
Oct 26, 2026	2.70	2.72	2.70	2.72	2.72	-5.56%	700	0.04
Oct 23, 2026	2.88	2.88	2.64	2.88	2.88	0.00%	0	0.00
Oct 22, 2026	2.88	2.88	2.64	2.88	2.88	0.00%	13,400	0.74
Oct 21, 2026	2.74	2.88	2.74	2.88	2.88	0.00%	102,500	5.91
Oct 20, 2026	2.88	2.88	2.88	2.88	2.88	+0.70%	118	0.01
Oct 19, 2026	2.84	2.86	2.84	2.86	2.86	0.00%	3,200	0.18
Oct 16, 2026	2.86	2.86	2.86	2.86	2.86	0.00%	0	0.00
Oct 15, 2026	2.86	2.86	2.86	2.86	2.86	0.00%	301	0.02
Oct 14, 2026	2.86	2.86	2.74	2.86	2.86	0.00%	0	0.00
Oct 13, 2026	2.86	2.86	2.74	2.86	2.86	0.00%	0	0.00
Oct 12, 2026	2.86	2.86	2.74	2.86	2.86	0.00%	0	0.00
Oct 09, 2026	2.80	2.86	2.80	2.86	2.86	0.00%	2,500	0.14
Oct 08, 2026	2.86	2.86	2.78	2.86	2.86	0.00%	0	0.00
Oct 07, 2026	2.84	2.86	2.84	2.86	2.86	+0.70%	7,805	0.42
Oct 06, 2026	2.82	2.84	2.82	2.84	2.84	0.00%	10,200	0.55
Oct 05, 2026	2.82	2.84	2.82	2.84	2.84	0.00%	9,200	0.50
Oct 02, 2026	2.74	2.84	2.74	2.84	2.84	0.00%	25,400	1.36
Oct 01, 2026	2.80	2.84	2.80	2.84	2.84	+1.43%	28,500	1.54
Sep 30, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	2,600	0.12
Sep 29, 2026	2.80	2.82	2.78	2.82	2.82	0.00%	10,500	0.49
Sep 28, 2026	2.80	2.82	2.76	2.82	2.82	0.00%	55,904	2.70
Sep 25, 2026	2.80	2.82	2.80	2.82	2.82	+1.44%	8,200	0.40
Sep 24, 2026	2.80	2.80	2.78	2.78	2.78	-0.71%	8,000	0.39
Sep 23, 2026	2.80	2.80	2.80	2.80	2.80	0.00%	11,000	0.54
Sep 22, 2026	2.80	2.80	2.80	2.80	2.80	+0.72%	36,500	1.78
Sep 21, 2026	2.80	2.80	2.78	2.78	2.78	0.00%	12,800	0.63
Sep 18, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	2,000	0.10
Sep 17, 2026	2.80	2.80	2.78	2.80	2.80	+2.94%	11,350	0.55
Sep 16, 2026	2.72	2.72	2.72	2.72	2.72	-2.86%	5,000	0.24
Sep 15, 2026	2.74	2.80	2.72	2.80	2.80	+1.45%	6,110	0.29
Sep 14, 2026	2.76	2.84	2.76	2.76	2.76	+1.47%	60,500	3.01
Sep 11, 2026	2.72	2.80	2.72	2.72	2.72	-2.86%	11,800	0.58
Sep 10, 2026	2.78	2.80	2.78	2.80	2.80	+0.72%	1,900	0.09
Sep 09, 2026	2.70	2.78	2.70	2.78	2.78	-0.71%	9,694	0.48
Sep 08, 2026	2.68	2.80	2.68	2.80	2.80	0.00%	17,800	0.87
Sep 07, 2026	2.76	2.80	2.76	2.80	2.80	+0.72%	2,700	0.13
Sep 04, 2026	2.80	2.80	2.78	2.78	2.78	-0.71%	201	0.01
Sep 03, 2026	2.78	2.80	2.78	2.80	2.80	+0.72%	1,001	0.05

T.C.J. Asia Public Co. Ltd. historical prices

T.C.J. Asia Public Co. Ltd. (TCJ) Historical Prices

Become an Expert with TipRanks Premium