Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tropical Canning (Thailand) Public Co. Ltd. (TC) Historical Prices

TH:TC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.959.008.858.958.950.00%235,2312.07
Nov 10, 20268.958.958.808.958.95+5.29%161,1151.41
Nov 09, 20268.609.008.608.858.85+4.12%504,3414.74
Nov 06, 20268.358.558.358.508.500.00%284,8122.70
Nov 05, 20268.458.508.408.508.50+1.19%133,5001.16
Nov 04, 20268.408.508.408.408.40-0.59%84,1090.73
Nov 03, 20268.508.508.408.458.450.00%25,8100.22
Nov 02, 20268.508.558.358.458.45-1.17%71,0670.61
Oct 30, 20268.458.558.358.558.55+1.18%452,2014.13
Oct 29, 20268.408.458.358.458.450.00%29,6000.26
Oct 28, 20268.308.458.258.458.45+1.81%190,6061.73
Oct 27, 20268.308.308.208.308.30+0.61%67,0000.61
Oct 26, 20268.308.308.258.258.250.00%12,2050.11
Oct 23, 20268.258.308.208.258.250.00%00.00
Oct 22, 20268.208.308.208.258.25-0.60%99,4000.92
Oct 21, 20268.258.308.208.308.300.00%57,1010.50
Oct 20, 20268.258.308.258.308.300.00%91,0010.79
Oct 19, 20268.208.358.208.308.30+0.61%200,1201.79
Oct 16, 20268.258.258.208.258.250.00%00.00
Oct 15, 20268.208.258.208.258.250.00%40,7020.36
Oct 14, 20268.258.258.208.258.250.00%88,9970.77
Oct 13, 20268.258.258.208.258.250.00%00.00
Oct 12, 20268.208.258.208.258.25+0.61%5,3000.04
Oct 09, 20268.158.208.158.208.20+0.61%1,1020.01
Oct 08, 20268.108.158.058.158.15-0.61%78,7000.62
Oct 07, 20268.158.208.108.208.20+0.61%98,1600.78
Oct 06, 20268.258.258.108.158.15-0.61%352,5002.92
Oct 05, 20268.258.258.158.208.20-1.20%64,5000.53
Oct 02, 20268.258.308.208.308.300.00%31,6500.26
Oct 01, 20268.308.308.258.308.300.00%48,0000.37
Sep 30, 20268.208.308.208.308.30+1.22%108,2000.83
Sep 29, 20268.258.308.208.208.20-0.61%116,8280.90
Sep 28, 20268.258.258.158.258.25+0.61%20,4000.15
Sep 25, 20268.158.258.158.208.200.00%63,5000.47
Sep 24, 20268.158.258.108.208.200.00%75,4020.55
Sep 23, 20268.258.258.158.208.20-0.61%39,4100.29
Sep 22, 20268.358.358.158.258.25-0.60%14,3020.10
Sep 21, 20268.208.308.108.308.300.00%376,0872.75
Sep 18, 20268.258.308.208.308.30+0.61%72,4000.53
Sep 17, 20268.208.308.158.258.25+0.61%59,3050.43
Sep 16, 20268.158.208.158.208.20+0.61%9,3050.07
Sep 15, 20268.158.208.158.158.150.00%80,8120.58
Sep 14, 20268.208.208.108.158.15-0.61%113,7000.83
Sep 11, 20268.158.308.108.208.20+1.23%99,8110.73
Sep 10, 20268.258.258.108.108.10-1.22%32,9010.24
Sep 09, 20268.108.208.108.208.20+1.23%64,6000.47
Sep 08, 20268.158.258.108.108.10-1.22%8,8000.06
Sep 07, 20268.258.258.108.208.20-0.61%69,8080.51
Sep 04, 20268.208.258.158.258.250.00%94,6010.70
Sep 03, 20268.208.258.158.258.250.00%93,6000.70