Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TBSP Public Company Limited (TBSP) Historical Prices

TH:TBSP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.001.000.970.990.990.00%4,4001.04
Nov 10, 20260.990.990.990.990.99+1.02%1,0000.23
Nov 09, 20260.980.980.980.980.980.00%12,8003.13
Nov 06, 20260.980.990.980.980.980.00%00.00
Nov 05, 20260.960.980.960.980.98+2.08%9,5002.38
Nov 04, 20260.960.970.960.960.960.00%11,2012.94
Nov 03, 20260.980.980.960.960.96-1.03%4,7061.26
Nov 02, 20260.970.970.970.970.970.00%1000.02
Oct 30, 20260.970.970.970.970.97-1.02%5000.12
Oct 29, 20260.980.980.980.980.980.00%12,4003.21
Oct 28, 20260.981.050.980.980.980.00%00.00
Oct 27, 20261.001.000.980.980.980.00%2,1010.55
Oct 26, 20260.981.050.980.980.980.00%00.00
Oct 23, 20260.980.980.980.980.980.00%00.00
Oct 22, 20260.980.980.980.980.980.00%3,5000.93
Oct 21, 20260.980.980.980.980.98-1.01%5000.13
Oct 20, 20260.991.050.990.990.990.00%00.00
Oct 19, 20260.991.050.990.990.990.00%00.00
Oct 16, 20260.990.990.980.990.990.00%00.00
Oct 15, 20260.990.990.980.990.99+1.02%5,8011.53
Oct 14, 20260.980.980.980.980.980.00%4000.11
Oct 13, 20260.980.980.960.980.980.00%00.00
Oct 12, 20260.980.980.960.980.98+1.03%6,5001.76
Oct 09, 20260.960.970.950.970.97-1.02%5,2001.44
Oct 08, 20260.970.980.970.980.98-1.01%3,7001.04
Oct 07, 20260.990.990.950.990.99-1.00%5,9001.70
Oct 06, 20261.001.001.001.001.00+3.09%1000.03
Oct 05, 20260.971.110.970.970.970.00%00.00
Oct 02, 20260.970.970.970.970.97+1.04%1000.03
Oct 01, 20260.960.960.960.960.96+2.13%1,0000.28
Sep 30, 20260.940.940.940.940.94-4.08%15,0004.51
Sep 29, 20261.051.050.980.980.98-10.09%7,4002.30
Sep 28, 20261.081.091.081.091.09+7.92%5010.15
Sep 25, 20261.021.021.001.011.01+1.00%3,4001.05
Sep 24, 20261.001.001.001.001.00-2.91%7000.22
Sep 23, 20261.031.031.011.031.030.00%12,2003.95
Sep 22, 20261.031.061.001.031.030.00%00.00
Sep 21, 20260.981.030.981.031.03+3.00%1,1000.31
Sep 18, 20261.001.101.001.001.00-4.76%6,3001.82
Sep 17, 20261.011.051.001.051.05+1.94%1,2000.32
Sep 16, 20261.001.091.001.031.03-1.90%5,6111.48
Sep 15, 20261.101.101.021.051.05-4.55%1,7000.37
Sep 14, 20260.961.100.951.101.10+13.40%10,0001.74
Sep 11, 20260.971.100.950.970.970.00%00.00
Sep 10, 20260.970.970.970.970.97+1.04%1110.02
Sep 09, 20260.960.960.950.960.96-2.04%2,1000.35
Sep 08, 20260.981.080.980.980.980.00%00.00
Sep 07, 20260.951.070.950.980.98-10.09%18,4013.06
Sep 04, 20261.091.090.961.091.090.00%00.00
Sep 03, 20261.091.091.091.091.090.00%1000.02