Thai Auto Tools and Die Public Company Limited(TH:TATG)
0.980.00 (0.00%)
TH:TATG
Thai Auto Tools and Die Public Company Limited historical prices
0.98
At close:0.00 (0.00%)
Thai Auto Tools and Die Public Company Limited (TATG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 9,300 | 0.02 |
| Nov 10, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +1.03% | 24,300 | 0.04 |
| Nov 09, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.00% | 18,800 | 0.03 |
| Nov 06, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 116,600 | 0.19 |
| Nov 05, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.00% | 13,700 | 0.02 |
| Nov 04, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 0.00% | 190,531 | 0.31 |
| Nov 03, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.00% | 72,711 | 0.12 |
| Nov 02, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | +1.03% | 68,900 | 0.11 |
| Oct 30, 2026 | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -1.02% | 301,150 | 0.49 |
| Oct 29, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.00% | 144,100 | 0.23 |
| Oct 28, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.00% | 159,450 | 0.26 |
| Oct 27, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.00% | 10,005 | 0.02 |
| Oct 26, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 325,200 | 0.53 |
| Oct 23, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -1.00% | 313,250 | 0.52 |
| Oct 21, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | +2.04% | 501,101 | 0.84 |
| Oct 20, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -1.01% | 615,500 | 1.04 |
| Oct 19, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 135,701 | 0.23 |
| Oct 16, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.00% | 442,000 | 0.73 |
| Oct 14, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.00% | 302,709 | 0.50 |
| Oct 13, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.00% | 445,100 | 0.69 |
| Oct 09, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.00% | 237,500 | 0.36 |
| Oct 08, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.00% | 609,900 | 0.79 |
| Oct 07, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +1.01% | 297,200 | 0.38 |
| Oct 06, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 255,851 | 0.31 |
| Oct 05, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.00% | 71,612 | 0.08 |
| Oct 02, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -0.99% | 77,350 | 0.08 |
| Oct 01, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +2.02% | 87,045 | 0.09 |
| Sep 30, 2026 | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | -1.98% | 1,244,710 | 1.26 |
| Sep 29, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.00% | 144,921 | 0.14 |
| Sep 28, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | 0.00% | 237,355 | 0.23 |
| Sep 25, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +1.00% | 144,641 | 0.13 |
| Sep 24, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 198,850 | 0.18 |
| Sep 23, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +1.00% | 457,400 | 0.42 |
| Sep 22, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 281,350 | 0.26 |
| Sep 21, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.00% | 235,531 | 0.22 |
| Sep 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 91,502 | 0.08 |
| Sep 17, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.99% | 420,803 | 0.38 |
| Sep 16, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 0.00% | 726,599 | 0.66 |
| Sep 15, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 422,300 | 0.38 |
| Sep 14, 2026 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | 0.00% | 702,200 | 0.64 |
| Sep 11, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 108,200 | 0.10 |
| Sep 10, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.00% | 200,800 | 0.18 |
| Sep 09, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.98% | 228,091 | 0.21 |
| Sep 08, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | 0.00% | 455,302 | 0.41 |
| Sep 07, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | 0.00% | 163,203 | 0.15 |
| Sep 04, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | +0.99% | 298,701 | 0.27 |
| Sep 03, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 0.00% | 384,800 | 0.35 |
