Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tipco Asphalt Public Co. Ltd. (TASCO) Historical Prices

TH:TASCO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.8016.8016.6016.8016.80-0.59%4,513,1630.59
Nov 10, 202616.9017.0016.7016.9016.90+1.20%4,381,8450.53
Nov 09, 202616.8016.9016.6016.7016.700.00%1,770,0650.21
Nov 06, 202616.9017.0016.7016.7016.70-2.34%3,771,8330.45
Nov 05, 202616.9017.2016.9017.1017.10+1.79%6,023,3160.72
Nov 04, 202616.5016.8016.4016.8016.80+1.82%4,546,4960.54
Nov 03, 202617.0017.0016.3016.5016.50-2.94%9,761,9121.16
Nov 02, 202616.8017.1016.7017.0017.00+1.19%5,896,2410.68
Oct 30, 202616.9017.1016.7016.8016.80-0.59%5,556,4700.63
Oct 29, 202617.2017.2016.9016.9016.90-1.74%4,060,4090.42
Oct 28, 202617.3017.4017.0017.2017.20-0.58%3,976,3680.41
Oct 27, 202617.4017.6016.9017.3017.30-0.57%22,577,4282.40
Oct 26, 202617.3017.5017.0017.4017.400.00%4,890,2670.52
Oct 23, 202617.4017.5017.3017.4017.400.00%00.00
Oct 22, 202617.4017.5017.3017.4017.400.00%2,793,2780.30
Oct 21, 202617.7017.7017.2017.4017.40-1.69%7,068,8630.75
Oct 20, 202617.7017.8017.6017.7017.70-0.56%5,586,0610.60
Oct 19, 202617.8017.8017.6017.8017.800.00%5,373,8770.58
Oct 16, 202617.8017.9017.4017.8017.800.00%00.00
Oct 15, 202617.4017.9017.4017.8017.80+1.14%13,852,6301.49
Oct 14, 202617.4017.7017.3017.6017.60+0.57%7,126,1940.77
Oct 13, 202617.5017.5017.0017.5017.500.00%00.00
Oct 12, 202617.2017.5017.0017.5017.50+1.74%10,079,2701.09
Oct 09, 202617.2017.3017.0017.2017.200.00%1,837,5620.20
Oct 08, 202617.3017.6017.1017.2017.20-1.15%5,888,5630.63
Oct 07, 202617.2017.6017.2017.4017.40+0.58%7,507,0940.81
Oct 06, 202617.1017.4017.1017.3017.30+1.17%6,208,3820.68
Oct 05, 202617.4017.4017.0017.1017.10-0.58%3,301,5230.36
Oct 02, 202617.0017.3016.9017.2017.20+0.58%5,507,0760.61
Oct 01, 202616.7017.2016.7017.1017.10+2.40%12,115,6871.36
Sep 30, 202617.0017.1016.6016.7016.70-1.18%9,732,4741.10
Sep 29, 202617.1017.1016.9016.9016.90-0.59%4,410,3590.50
Sep 28, 202617.3017.3016.8017.0017.00+0.59%12,341,9611.42
Sep 25, 202616.8016.9016.6016.9016.90+0.60%6,539,2180.75
Sep 24, 202617.0017.0016.7016.8016.80-1.18%4,727,7280.55
Sep 23, 202617.0017.1016.9017.0017.000.00%3,966,9230.46
Sep 22, 202617.1017.2016.9017.0017.000.00%4,118,4670.47
Sep 21, 202616.9017.2016.7017.0017.000.00%4,567,6780.53
Sep 18, 202617.1017.1016.9017.0017.00-0.58%2,399,2550.28
Sep 17, 202616.8017.1016.8017.1017.10+1.79%4,988,3280.58
Sep 16, 202617.4017.5016.6016.8016.80-4.00%11,535,3251.37
Sep 15, 202617.4017.7017.4017.5017.50+1.16%4,509,0500.53
Sep 14, 202617.3017.7017.3017.3017.30-0.57%5,616,7970.67
Sep 11, 202617.5017.5017.3017.4017.40-1.14%2,765,8500.33
Sep 10, 202617.4017.7017.4017.6017.600.00%5,275,2170.62
Sep 09, 202617.1017.7017.1017.6017.60+2.92%11,890,2231.42
Sep 08, 202617.3017.3017.0017.1017.10-0.58%2,535,8210.30
Sep 07, 202617.2017.4017.0017.2017.20-0.58%3,468,0040.42
Sep 04, 202617.3017.4016.9017.3017.300.00%7,115,0490.87
Sep 03, 202617.3017.4017.1017.3017.30+0.58%6,355,1910.78