Tanachira Retail Corporation Public Company Limited(TH:TAN)
4.040.00 (0.00%)
TH:TAN
Tanachira Retail Corporation Public Company Limited historical prices
4.04
At close:0.00 (0.00%)
Tanachira Retail Corporation Public Company Limited (TAN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.92 | 4.04 | 3.92 | 4.04 | 4.04 | 0.00% | 9,902 | 0.29 |
| Nov 10, 2026 | 3.90 | 4.06 | 3.90 | 4.04 | 4.04 | +1.00% | 8,500 | 0.23 |
| Nov 09, 2026 | 3.92 | 4.00 | 3.92 | 4.00 | 4.00 | 0.00% | 1,100 | 0.03 |
| Nov 06, 2026 | 4.00 | 4.00 | 3.84 | 4.00 | 4.00 | 0.00% | 25,300 | 0.69 |
| Nov 05, 2026 | 4.00 | 4.04 | 4.00 | 4.00 | 4.00 | 0.00% | 15,400 | 0.42 |
| Nov 04, 2026 | 3.80 | 4.00 | 3.80 | 4.00 | 4.00 | +3.09% | 1,000 | 0.03 |
| Nov 03, 2026 | 3.98 | 4.00 | 3.88 | 3.88 | 3.88 | -2.02% | 50,421 | 1.39 |
| Nov 02, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | -0.50% | 28,000 | 0.73 |
| Oct 30, 2026 | 3.98 | 4.04 | 3.98 | 3.98 | 3.98 | +0.51% | 13,500 | 0.35 |
| Oct 29, 2026 | 3.98 | 3.98 | 3.94 | 3.96 | 3.96 | -1.00% | 10,900 | 0.29 |
| Oct 28, 2026 | 4.00 | 4.02 | 3.98 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.98 | 4.04 | 3.94 | 4.00 | 4.00 | -0.50% | 23,900 | 0.61 |
| Oct 26, 2026 | 3.98 | 4.04 | 3.94 | 4.02 | 4.02 | +0.50% | 49,001 | 1.27 |
| Oct 23, 2026 | 4.00 | 4.02 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | 0.00% | 11,022 | 0.29 |
| Oct 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | 41,200 | 1.07 |
| Oct 20, 2026 | 4.06 | 4.06 | 4.00 | 4.06 | 4.06 | +1.00% | 10,400 | 0.27 |
| Oct 19, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.50% | 4,326 | 0.11 |
| Oct 16, 2026 | 4.00 | 4.08 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.08 | 4.08 | 4.00 | 4.00 | 4.00 | -0.50% | 10,212 | 0.21 |
| Oct 14, 2026 | 4.02 | 4.08 | 4.02 | 4.02 | 4.02 | -0.50% | 20,500 | 0.42 |
| Oct 13, 2026 | 4.04 | 4.10 | 4.02 | 4.04 | 4.04 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.06 | 4.10 | 4.02 | 4.04 | 4.04 | -1.46% | 26,601 | 0.45 |
| Oct 09, 2026 | 4.08 | 4.10 | 4.06 | 4.10 | 4.10 | +0.49% | 18,300 | 0.31 |
| Oct 08, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | 5,000 | 0.08 |
| Oct 07, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | +0.49% | 15,000 | 0.24 |
| Oct 06, 2026 | 4.08 | 4.08 | 4.06 | 4.08 | 4.08 | +0.49% | 25,700 | 0.41 |
| Oct 05, 2026 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | 0.00% | 62,104 | 1.01 |
| Oct 02, 2026 | 4.06 | 4.08 | 4.06 | 4.06 | 4.06 | 0.00% | 32,400 | 0.52 |
| Oct 01, 2026 | 4.08 | 4.14 | 4.06 | 4.06 | 4.06 | +1.00% | 118,200 | 1.81 |
| Sep 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.47% | 2,002 | 0.03 |
| Sep 29, 2026 | 4.00 | 4.08 | 4.00 | 4.08 | 4.08 | +0.49% | 12,610 | 0.18 |
| Sep 28, 2026 | 4.00 | 4.06 | 4.00 | 4.06 | 4.06 | -0.49% | 3,385 | 0.05 |
| Sep 25, 2026 | 4.08 | 4.08 | 4.02 | 4.08 | 4.08 | +1.49% | 9,900 | 0.14 |
| Sep 24, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | -1.95% | 16,101 | 0.23 |
| Sep 23, 2026 | 4.02 | 4.10 | 4.02 | 4.10 | 4.10 | 0.00% | 2,500 | 0.03 |
| Sep 22, 2026 | 4.02 | 4.10 | 4.00 | 4.10 | 4.10 | +1.99% | 22,900 | 0.29 |
| Sep 21, 2026 | 4.02 | 4.10 | 3.98 | 4.02 | 4.02 | -0.50% | 9,501 | 0.12 |
| Sep 18, 2026 | 4.04 | 4.04 | 4.02 | 4.04 | 4.04 | -1.46% | 4,000 | 0.05 |
| Sep 17, 2026 | 4.02 | 4.10 | 4.00 | 4.10 | 4.10 | +2.50% | 35,911 | 0.45 |
| Sep 16, 2026 | 4.04 | 4.04 | 4.00 | 4.00 | 4.00 | -1.48% | 22,110 | 0.27 |
| Sep 15, 2026 | 4.02 | 4.08 | 4.02 | 4.06 | 4.06 | +1.00% | 10,300 | 0.13 |
| Sep 14, 2026 | 4.02 | 4.08 | 4.02 | 4.02 | 4.02 | -0.50% | 3,500 | 0.04 |
| Sep 11, 2026 | 4.02 | 4.08 | 4.02 | 4.04 | 4.04 | -1.46% | 8,000 | 0.10 |
| Sep 10, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | +2.50% | 2,300 | 0.03 |
| Sep 09, 2026 | 4.04 | 4.12 | 4.00 | 4.00 | 4.00 | -1.96% | 28,496 | 0.34 |
| Sep 08, 2026 | 4.10 | 4.10 | 4.04 | 4.08 | 4.08 | -0.49% | 600 | 0.01 |
| Sep 07, 2026 | 4.12 | 4.12 | 4.02 | 4.10 | 4.10 | -0.49% | 14,000 | 0.16 |
| Sep 04, 2026 | 4.04 | 4.12 | 4.02 | 4.12 | 4.12 | -0.48% | 700 | 0.01 |
| Sep 03, 2026 | 4.00 | 4.14 | 4.00 | 4.14 | 4.14 | +0.98% | 301 | 0.00 |
