Thai Agro Energy Public Co., Ltd.(TH:TAE)
฿1.60+0.01 (+0.63%)
TH:TAE
Thai Agro Energy Public Co., Ltd. historical prices
฿1.60
At close:+0.01 (+0.63%)
Thai Agro Energy Public Co., Ltd. (TAE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | +0.63% | 399,101 | 0.07 |
| Nov 09, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | +0.00% | 477,500 | 0.09 |
| Nov 06, 2026 | 1.61 | 1.61 | 1.57 | 1.59 | 1.59 | -0.63% | 731,701 | 0.13 |
| Nov 05, 2026 | 1.66 | 1.66 | 1.58 | 1.60 | 1.60 | -3.61% | 3,530,531 | 0.63 |
| Nov 04, 2026 | 1.63 | 1.66 | 1.60 | 1.66 | 1.66 | +1.22% | 2,459,430 | 0.44 |
| Nov 03, 2026 | 1.65 | 1.66 | 1.62 | 1.64 | 1.64 | -1.20% | 2,322,758 | 0.41 |
| Nov 02, 2026 | 1.66 | 1.69 | 1.66 | 1.66 | 1.66 | -0.60% | 2,737,272 | 0.48 |
| Oct 30, 2026 | 1.65 | 1.70 | 1.64 | 1.67 | 1.67 | +1.83% | 7,245,200 | 1.24 |
| Oct 29, 2026 | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -1.80% | 3,820,832 | 0.65 |
| Oct 28, 2026 | 1.67 | 1.68 | 1.64 | 1.67 | 1.67 | -0.60% | 3,104,600 | 0.53 |
| Oct 27, 2026 | 1.62 | 1.68 | 1.61 | 1.68 | 1.68 | +3.70% | 8,142,026 | 1.40 |
| Oct 26, 2026 | 1.57 | 1.62 | 1.56 | 1.62 | 1.62 | +3.25% | 1,696,800 | 0.29 |
| Oct 23, 2026 | 1.57 | 1.62 | 1.56 | 1.57 | 1.57 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.58 | 1.62 | 1.56 | 1.57 | 1.57 | +0.00% | 2,282,700 | 0.39 |
| Oct 21, 2026 | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -0.63% | 1,536,111 | 0.26 |
| Oct 20, 2026 | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | +0.00% | 867,624 | 0.15 |
| Oct 19, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | +1.87% | 1,425,214 | 0.24 |
| Oct 16, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | -0.64% | 608,200 | 0.10 |
| Oct 14, 2026 | 1.55 | 1.58 | 1.54 | 1.56 | 1.56 | +0.65% | 750,500 | 0.12 |
| Oct 13, 2026 | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.54 | 1.55 | 1.52 | 1.55 | 1.55 | -0.64% | 872,600 | 0.13 |
| Oct 09, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | +0.00% | 477,000 | 0.07 |
| Oct 08, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.65% | 655,400 | 0.09 |
| Oct 07, 2026 | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | +0.00% | 612,947 | 0.09 |
| Oct 06, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 923,252 | 0.13 |
| Oct 05, 2026 | 1.59 | 1.60 | 1.57 | 1.60 | 1.60 | +0.69% | 474,504 | 0.06 |
| Oct 02, 2026 | 1.57 | 1.60 | 1.57 | 1.59 | 1.59 | +1.27% | 1,541,066 | 0.21 |
| Oct 01, 2026 | 1.55 | 1.57 | 1.54 | 1.57 | 1.57 | +0.00% | 649,001 | 0.09 |
| Sep 30, 2026 | 1.58 | 1.58 | 1.54 | 1.57 | 1.57 | -0.63% | 2,421,200 | 0.33 |
| Sep 29, 2026 | 1.60 | 1.60 | 1.57 | 1.58 | 1.58 | -0.63% | 883,045 | 0.12 |
| Sep 28, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | -0.69% | 611,289 | 0.08 |
| Sep 25, 2026 | 1.62 | 1.64 | 1.58 | 1.60 | 1.60 | -0.62% | 2,922,151 | 0.40 |
| Sep 24, 2026 | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | -1.23% | 1,315,400 | 0.18 |
| Sep 23, 2026 | 1.62 | 1.63 | 1.60 | 1.63 | 1.63 | +0.62% | 991,119 | 0.13 |
| Sep 22, 2026 | 1.62 | 1.63 | 1.60 | 1.62 | 1.62 | +0.00% | 1,609,902 | 0.21 |
| Sep 21, 2026 | 1.57 | 1.64 | 1.57 | 1.62 | 1.62 | +3.25% | 4,890,601 | 0.64 |
| Sep 18, 2026 | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | +0.00% | 1,806,900 | 0.24 |
| Sep 17, 2026 | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | +0.58% | 2,148,710 | 0.28 |
| Sep 16, 2026 | 1.58 | 1.58 | 1.52 | 1.56 | 1.56 | -1.20% | 5,784,289 | 0.76 |
| Sep 15, 2026 | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | +0.64% | 3,393,501 | 0.44 |
| Sep 14, 2026 | 1.57 | 1.60 | 1.57 | 1.57 | 1.57 | +0.00% | 2,967,950 | 0.39 |
| Sep 11, 2026 | 1.70 | 1.73 | 1.57 | 1.57 | 1.57 | -5.48% | 17,321,802 | 2.30 |
| Sep 10, 2026 | 1.71 | 1.72 | 1.66 | 1.66 | 1.66 | -2.35% | 7,378,481 | 0.96 |
| Sep 09, 2026 | 1.72 | 1.73 | 1.68 | 1.70 | 1.70 | -1.73% | 13,761,610 | 1.81 |
| Sep 08, 2026 | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | +5.49% | 10,628,118 | 1.40 |
| Sep 07, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | +1.23% | 1,532,010 | 0.20 |
| Sep 04, 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 1.62 | +0.62% | 1,052,211 | 0.14 |
| Sep 03, 2026 | 1.66 | 1.70 | 1.64 | 1.66 | 1.61 | +1.26% | 7,425,482 | 0.93 |
| Sep 02, 2026 | 1.62 | 1.66 | 1.61 | 1.64 | 1.59 | +3.79% | 5,067,183 | 0.63 |
