T.A.C. Consumer Public Co. Ltd.(TH:TACC)
฿6.35-0.05 (-0.78%)
TH:TACC
T.A.C. Consumer Public Co. Ltd. historical prices
฿6.35
At close:-0.05 (-0.78%)
T.A.C. Consumer Public Co. Ltd. (TACC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.40 | 6.50 | 6.35 | 6.35 | 6.35 | -0.78% | 1,395,965 | 0.96 |
| Nov 10, 2026 | 6.35 | 6.45 | 6.35 | 6.40 | 6.40 | 0.00% | 1,404,785 | 0.97 |
| Nov 09, 2026 | 6.45 | 6.45 | 6.35 | 6.40 | 6.40 | 0.00% | 561,445 | 0.39 |
| Nov 06, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | 0.00% | 444,609 | 0.30 |
| Nov 05, 2026 | 6.40 | 6.45 | 6.35 | 6.40 | 6.40 | 0.00% | 1,503,257 | 1.00 |
| Nov 04, 2026 | 6.40 | 6.50 | 6.35 | 6.40 | 6.40 | 0.00% | 2,142,937 | 1.37 |
| Nov 03, 2026 | 6.45 | 6.50 | 6.35 | 6.40 | 6.40 | 0.00% | 901,372 | 0.58 |
| Nov 02, 2026 | 6.45 | 6.55 | 6.35 | 6.40 | 6.40 | -0.78% | 1,897,374 | 1.22 |
| Oct 30, 2026 | 6.40 | 6.50 | 6.40 | 6.45 | 6.45 | +0.78% | 1,082,308 | 0.69 |
| Oct 29, 2026 | 6.60 | 6.60 | 6.40 | 6.40 | 6.40 | -1.54% | 2,620,009 | 1.70 |
| Oct 28, 2026 | 6.40 | 6.55 | 6.35 | 6.50 | 6.50 | +2.36% | 3,643,200 | 2.42 |
| Oct 27, 2026 | 6.40 | 6.40 | 6.30 | 6.35 | 6.35 | -0.78% | 1,129,683 | 0.74 |
| Oct 26, 2026 | 6.40 | 6.45 | 6.35 | 6.40 | 6.40 | 0.00% | 1,342,146 | 0.90 |
| Oct 23, 2026 | 6.40 | 6.40 | 6.30 | 6.40 | 6.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.40 | 6.40 | 6.30 | 6.40 | 6.40 | +0.79% | 482,388 | 0.32 |
| Oct 21, 2026 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | 0.00% | 732,197 | 0.48 |
| Oct 20, 2026 | 6.40 | 6.45 | 6.30 | 6.35 | 6.35 | 0.00% | 1,489,481 | 0.99 |
| Oct 19, 2026 | 6.35 | 6.55 | 6.30 | 6.35 | 6.35 | +0.79% | 1,523,429 | 1.00 |
| Oct 16, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | +0.80% | 259,726 | 0.17 |
| Oct 14, 2026 | 6.30 | 6.35 | 6.25 | 6.25 | 6.25 | -0.79% | 815,631 | 0.51 |
| Oct 13, 2026 | 6.30 | 6.35 | 6.25 | 6.30 | 6.30 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.25 | 6.35 | 6.25 | 6.30 | 6.30 | 0.00% | 1,827,045 | 1.09 |
| Oct 09, 2026 | 6.30 | 6.35 | 6.25 | 6.30 | 6.30 | 0.00% | 483,265 | 0.29 |
| Oct 08, 2026 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | 0.00% | 604,914 | 0.36 |
| Oct 07, 2026 | 6.25 | 6.35 | 6.25 | 6.30 | 6.30 | +0.80% | 493,228 | 0.29 |
| Oct 06, 2026 | 6.35 | 6.40 | 6.25 | 6.25 | 6.25 | -0.79% | 947,882 | 0.55 |
| Oct 05, 2026 | 6.35 | 6.40 | 6.25 | 6.30 | 6.30 | -0.79% | 1,041,327 | 0.59 |
| Oct 02, 2026 | 6.20 | 6.40 | 6.20 | 6.35 | 6.35 | +1.60% | 908,232 | 0.51 |
| Oct 01, 2026 | 6.25 | 6.30 | 6.20 | 6.25 | 6.25 | 0.00% | 2,014,669 | 1.12 |
| Sep 30, 2026 | 6.35 | 6.40 | 6.25 | 6.25 | 6.25 | -1.57% | 2,510,274 | 1.41 |
| Sep 29, 2026 | 6.40 | 6.45 | 6.15 | 6.35 | 6.35 | -0.78% | 6,329,311 | 3.69 |
| Sep 28, 2026 | 6.40 | 6.45 | 6.35 | 6.40 | 6.40 | 0.00% | 1,166,629 | 0.68 |
| Sep 25, 2026 | 6.40 | 6.45 | 6.40 | 6.40 | 6.40 | 0.00% | 516,293 | 0.30 |
| Sep 24, 2026 | 6.45 | 6.50 | 6.40 | 6.40 | 6.40 | -0.78% | 1,393,755 | 0.81 |
| Sep 23, 2026 | 6.50 | 6.55 | 6.45 | 6.45 | 6.45 | 0.00% | 814,001 | 0.47 |
| Sep 22, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | 0.00% | 395,185 | 0.22 |
| Sep 21, 2026 | 6.45 | 6.50 | 6.40 | 6.45 | 6.45 | 0.00% | 1,404,016 | 0.76 |
| Sep 18, 2026 | 6.50 | 6.50 | 6.40 | 6.45 | 6.45 | 0.00% | 1,119,618 | 0.60 |
| Sep 17, 2026 | 6.50 | 6.55 | 6.40 | 6.45 | 6.45 | 0.00% | 800,629 | 0.42 |
| Sep 16, 2026 | 6.50 | 6.55 | 6.40 | 6.45 | 6.45 | -0.77% | 988,450 | 0.50 |
| Sep 15, 2026 | 6.55 | 6.55 | 6.45 | 6.50 | 6.50 | -0.76% | 834,392 | 0.40 |
| Sep 14, 2026 | 6.55 | 6.55 | 6.45 | 6.55 | 6.55 | +0.77% | 853,315 | 0.41 |
| Sep 11, 2026 | 6.45 | 6.55 | 6.45 | 6.50 | 6.50 | +0.78% | 634,754 | 0.30 |
| Sep 10, 2026 | 6.40 | 6.55 | 6.40 | 6.45 | 6.45 | 0.00% | 1,542,754 | 0.74 |
| Sep 09, 2026 | 6.45 | 6.50 | 6.40 | 6.45 | 6.45 | -0.77% | 472,392 | 0.22 |
| Sep 08, 2026 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | +0.78% | 903,868 | 0.43 |
| Sep 07, 2026 | 6.45 | 6.45 | 6.35 | 6.45 | 6.45 | 0.00% | 904,650 | 0.42 |
| Sep 04, 2026 | 6.30 | 6.45 | 6.30 | 6.45 | 6.45 | +2.38% | 2,351,645 | 1.11 |
| Sep 03, 2026 | 6.25 | 6.35 | 6.25 | 6.30 | 6.30 | +0.80% | 1,651,552 | 0.76 |
