Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Synnex (Thailand) Public Co., Ltd. (SYNEX) Historical Prices

TH:SYNEX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.259.259.059.109.10-0.55%813,3010.61
Nov 10, 20269.159.209.109.159.15+0.55%415,4120.31
Nov 09, 20269.109.209.009.109.100.00%1,548,2961.17
Nov 06, 20269.209.259.059.109.10-2.15%772,5080.57
Nov 05, 20269.159.359.159.309.30+1.64%1,105,4910.79
Nov 04, 20269.109.209.009.159.15+0.55%1,108,5990.79
Nov 03, 20269.109.209.059.109.100.00%562,6570.39
Nov 02, 20269.309.359.059.109.10-2.67%2,023,3751.40
Oct 30, 20269.359.409.259.359.350.00%745,1060.51
Oct 29, 20269.509.509.359.359.35-1.06%1,017,2000.69
Oct 28, 20269.559.559.409.459.45-1.05%576,6850.37
Oct 27, 20269.609.709.509.559.55-0.52%512,8560.33
Oct 26, 20269.609.609.459.609.60+0.52%324,9290.21
Oct 23, 20269.559.659.509.559.550.00%00.00
Oct 22, 20269.559.659.509.559.550.00%566,3230.36
Oct 21, 20269.609.609.509.559.550.00%1,035,4750.64
Oct 20, 20269.759.759.559.559.55-1.55%631,8220.39
Oct 19, 20269.709.809.659.709.70-0.51%538,8750.32
Oct 16, 20269.759.809.609.759.750.00%00.00
Oct 15, 20269.659.809.609.759.75+0.52%916,2180.52
Oct 14, 20269.559.809.559.709.70+1.57%1,981,0301.09
Oct 13, 20269.559.709.559.559.550.00%00.00
Oct 12, 20269.709.709.559.559.55-0.52%660,0510.34
Oct 09, 20269.609.709.459.609.60+0.52%1,390,7100.71
Oct 08, 20269.509.659.459.559.55+1.06%1,338,2500.65
Oct 07, 20269.359.509.359.459.45+1.07%265,8010.12
Oct 06, 20269.409.459.359.359.35-0.53%287,4470.13
Oct 05, 20269.409.459.309.409.40+0.53%351,2340.16
Oct 02, 20269.259.409.259.359.35+0.54%588,9000.26
Oct 01, 20269.309.359.209.309.30+0.54%772,5710.34
Sep 30, 20269.459.459.209.259.25-1.60%1,669,0700.73
Sep 29, 20269.409.459.359.409.40+0.53%342,3660.15
Sep 28, 20269.459.509.359.359.35-1.58%1,556,1110.67
Sep 25, 20269.509.559.459.509.500.00%627,6520.27
Sep 24, 20269.609.609.509.509.50-0.52%707,2920.30
Sep 23, 20269.659.659.559.559.55-0.52%475,2510.19
Sep 22, 20269.659.759.559.609.600.00%1,277,3900.51
Sep 21, 20269.559.659.559.609.60+0.52%855,5460.34
Sep 18, 20269.709.709.559.559.55-1.55%1,135,8960.44
Sep 17, 20269.509.709.509.709.70+2.11%1,472,0670.58
Sep 16, 20269.709.759.459.509.50-2.06%2,376,3820.95
Sep 15, 20269.809.909.659.709.70-0.51%2,721,3641.09
Sep 14, 20269.909.909.759.759.75-1.02%1,313,4360.52
Sep 11, 20269.909.959.859.859.85-1.01%1,260,7070.50
Sep 10, 202610.1010.209.909.959.95-0.50%1,576,2090.63
Sep 09, 202610.1010.3010.0010.0010.00-0.99%1,313,1020.53
Sep 08, 202610.3010.3010.0010.1010.10-1.94%1,356,9080.55
Sep 07, 202610.3010.5010.2010.3010.30-0.96%4,676,8361.92
Sep 04, 20269.8010.409.8010.4010.40+6.67%6,720,9672.87
Sep 03, 20269.759.809.609.759.75+1.04%1,975,6570.84