Symphony Communication Public Co., Ltd.(TH:SYMC)
฿6.35-0.05 (-0.78%)
TH:SYMC
Symphony Communication Public Co., Ltd. historical prices
฿6.35
At close:-0.05 (-0.78%)
Symphony Communication Public Co., Ltd. (SYMC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -0.78% | 30,255 | 0.22 |
| Nov 10, 2026 | 6.30 | 6.40 | 6.25 | 6.40 | 6.40 | +0.79% | 21,642 | 0.16 |
| Nov 09, 2026 | 6.30 | 6.35 | 6.25 | 6.25 | 6.25 | -1.57% | 71,400 | 0.52 |
| Nov 06, 2026 | 6.35 | 6.45 | 6.35 | 6.35 | 6.35 | -2.31% | 54,001 | 0.39 |
| Nov 05, 2026 | 6.35 | 6.50 | 6.35 | 6.50 | 6.50 | +0.78% | 13,200 | 0.10 |
| Nov 04, 2026 | 6.50 | 6.50 | 6.25 | 6.45 | 6.45 | -0.77% | 96,900 | 0.71 |
| Nov 03, 2026 | 6.45 | 6.55 | 6.40 | 6.50 | 6.50 | +0.78% | 76,100 | 0.56 |
| Nov 02, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | +0.78% | 57,300 | 0.42 |
| Oct 30, 2026 | 6.50 | 6.55 | 6.40 | 6.40 | 6.40 | -1.54% | 107,600 | 0.79 |
| Oct 29, 2026 | 6.50 | 6.60 | 6.50 | 6.50 | 6.50 | -0.76% | 65,904 | 0.49 |
| Oct 28, 2026 | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -1.50% | 7,500 | 0.06 |
| Oct 27, 2026 | 6.60 | 6.65 | 6.55 | 6.65 | 6.65 | +0.76% | 47,600 | 0.34 |
| Oct 26, 2026 | 6.70 | 6.75 | 6.60 | 6.60 | 6.60 | -1.49% | 65,202 | 0.48 |
| Oct 23, 2026 | 6.70 | 6.85 | 6.50 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.50 | 6.85 | 6.50 | 6.70 | 6.70 | +2.29% | 267,401 | 2.00 |
| Oct 21, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | 0.00% | 79,500 | 0.60 |
| Oct 20, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | +0.77% | 100,675 | 0.76 |
| Oct 19, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | +1.56% | 39,837 | 0.30 |
| Oct 16, 2026 | 6.40 | 6.50 | 6.35 | 6.40 | 6.40 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.50 | 6.50 | 6.35 | 6.40 | 6.40 | -0.78% | 49,337 | 0.35 |
| Oct 14, 2026 | 6.45 | 6.55 | 6.40 | 6.45 | 6.45 | -1.53% | 102,345 | 0.71 |
| Oct 13, 2026 | 6.55 | 6.55 | 6.45 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.55 | 6.55 | 6.45 | 6.55 | 6.55 | -0.76% | 95,300 | 0.64 |
| Oct 09, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | +0.76% | 134,738 | 0.89 |
| Oct 08, 2026 | 6.60 | 6.65 | 6.55 | 6.55 | 6.55 | 0.00% | 144,159 | 0.91 |
| Oct 07, 2026 | 6.45 | 6.65 | 6.45 | 6.55 | 6.55 | +3.15% | 250,304 | 1.58 |
| Oct 06, 2026 | 6.05 | 6.35 | 6.05 | 6.35 | 6.35 | +4.96% | 260,200 | 1.59 |
| Oct 05, 2026 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | 0.00% | 26,500 | 0.13 |
| Oct 02, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | 29,000 | 0.14 |
| Oct 01, 2026 | 6.05 | 6.10 | 6.00 | 6.10 | 6.10 | +0.83% | 74,420 | 0.37 |
| Sep 30, 2026 | 6.20 | 6.20 | 6.05 | 6.05 | 6.05 | -2.42% | 121,043 | 0.60 |
| Sep 29, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | 0.00% | 11,862 | 0.06 |
| Sep 28, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | +0.81% | 119,901 | 0.59 |
| Sep 25, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | +0.82% | 14,010 | 0.07 |
| Sep 24, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -0.81% | 19,166 | 0.09 |
| Sep 23, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | 0.00% | 11,300 | 0.05 |
| Sep 22, 2026 | 6.20 | 6.20 | 6.10 | 6.15 | 6.15 | 0.00% | 138,000 | 0.66 |
| Sep 21, 2026 | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -1.60% | 51,100 | 0.23 |
| Sep 18, 2026 | 6.20 | 6.25 | 6.15 | 6.25 | 6.25 | +0.81% | 31,804 | 0.14 |
| Sep 17, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | +1.64% | 38,202 | 0.16 |
| Sep 16, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -1.61% | 133,700 | 0.56 |
| Sep 15, 2026 | 6.25 | 6.30 | 6.20 | 6.20 | 6.20 | 0.00% | 45,700 | 0.19 |
| Sep 14, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -1.59% | 26,383 | 0.11 |
| Sep 11, 2026 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | -0.79% | 28,203 | 0.12 |
| Sep 10, 2026 | 6.35 | 6.40 | 6.25 | 6.35 | 6.35 | 0.00% | 42,600 | 0.17 |
| Sep 09, 2026 | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | -1.55% | 18,954 | 0.08 |
| Sep 08, 2026 | 6.40 | 6.45 | 6.35 | 6.45 | 6.45 | +0.78% | 33,300 | 0.14 |
| Sep 07, 2026 | 6.45 | 6.45 | 6.35 | 6.40 | 6.40 | -0.78% | 26,101 | 0.11 |
| Sep 04, 2026 | 6.25 | 6.50 | 6.25 | 6.45 | 6.45 | +4.03% | 107,701 | 0.43 |
| Sep 03, 2026 | 6.30 | 6.40 | 6.20 | 6.20 | 6.20 | -0.80% | 75,002 | 0.30 |
