Sun Vending Technology Public Company Limited(TH:SVT)
฿1.520.00 (0.00%)
TH:SVT
Sun Vending Technology Public Company Limited historical prices
฿1.52
At close:0.00 (0.00%)
Sun Vending Technology Public Company Limited (SVT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 0.00% | 453,401 | 0.28 |
| Nov 10, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.52 | +1.33% | 472,609 | 0.30 |
| Nov 09, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | 0.00% | 331,600 | 0.21 |
| Nov 06, 2026 | 1.51 | 1.54 | 1.49 | 1.50 | 1.50 | -0.66% | 1,349,273 | 0.86 |
| Nov 05, 2026 | 1.49 | 1.55 | 1.49 | 1.51 | 1.51 | +2.03% | 770,913 | 0.49 |
| Nov 04, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | -1.33% | 937,647 | 0.60 |
| Nov 03, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -1.96% | 1,170,900 | 0.76 |
| Nov 02, 2026 | 1.52 | 1.56 | 1.52 | 1.53 | 1.53 | -0.65% | 619,301 | 0.40 |
| Oct 30, 2026 | 1.54 | 1.56 | 1.52 | 1.54 | 1.54 | 0.00% | 714,300 | 0.47 |
| Oct 29, 2026 | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | 0.00% | 1,119,284 | 0.74 |
| Oct 28, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.65% | 447,500 | 0.30 |
| Oct 27, 2026 | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | -0.64% | 848,987 | 0.56 |
| Oct 26, 2026 | 1.56 | 1.57 | 1.54 | 1.56 | 1.56 | +1.30% | 104,201 | 0.07 |
| Oct 23, 2026 | 1.54 | 1.58 | 1.54 | 1.54 | 1.54 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.54 | 1.58 | 1.54 | 1.54 | 1.54 | 0.00% | 290,200 | 0.19 |
| Oct 21, 2026 | 1.56 | 1.56 | 1.52 | 1.54 | 1.54 | -1.28% | 845,900 | 0.57 |
| Oct 20, 2026 | 1.56 | 1.58 | 1.54 | 1.56 | 1.56 | +0.65% | 244,820 | 0.16 |
| Oct 19, 2026 | 1.53 | 1.57 | 1.53 | 1.55 | 1.55 | +1.31% | 582,501 | 0.39 |
| Oct 16, 2026 | 1.53 | 1.55 | 1.49 | 1.53 | 1.53 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.50 | 1.55 | 1.49 | 1.53 | 1.53 | +2.00% | 893,496 | 0.60 |
| Oct 14, 2026 | 1.52 | 1.54 | 1.49 | 1.50 | 1.50 | -1.32% | 1,098,500 | 0.74 |
| Oct 13, 2026 | 1.52 | 1.56 | 1.52 | 1.52 | 1.52 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.53 | 1.56 | 1.52 | 1.52 | 1.52 | -1.30% | 796,701 | 0.54 |
| Oct 09, 2026 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | 0.00% | 368,301 | 0.25 |
| Oct 08, 2026 | 1.54 | 1.56 | 1.53 | 1.54 | 1.54 | -0.65% | 279,300 | 0.19 |
| Oct 07, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | +1.31% | 342,300 | 0.23 |
| Oct 06, 2026 | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -0.65% | 777,000 | 0.53 |
| Oct 05, 2026 | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | 0.00% | 759,000 | 0.51 |
| Oct 02, 2026 | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | -1.85% | 1,880,400 | 1.27 |
| Oct 01, 2026 | 1.61 | 1.62 | 1.56 | 1.57 | 1.57 | -2.55% | 1,680,000 | 1.15 |
| Sep 30, 2026 | 1.66 | 1.67 | 1.60 | 1.61 | 1.61 | -3.01% | 1,133,600 | 0.78 |
| Sep 29, 2026 | 1.65 | 1.68 | 1.63 | 1.66 | 1.66 | +1.22% | 1,530,421 | 1.06 |
| Sep 28, 2026 | 1.62 | 1.65 | 1.61 | 1.64 | 1.64 | +1.23% | 1,013,001 | 0.71 |
| Sep 25, 2026 | 1.60 | 1.65 | 1.60 | 1.62 | 1.62 | +1.25% | 1,009,297 | 0.71 |
| Sep 24, 2026 | 1.65 | 1.67 | 1.60 | 1.60 | 1.60 | -3.03% | 1,512,401 | 1.08 |
| Sep 23, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | +0.61% | 610,900 | 0.44 |
| Sep 22, 2026 | 1.65 | 1.70 | 1.64 | 1.64 | 1.64 | -0.61% | 3,705,201 | 2.74 |
| Sep 21, 2026 | 1.62 | 1.68 | 1.62 | 1.65 | 1.65 | +2.48% | 4,193,761 | 3.23 |
| Sep 18, 2026 | 1.59 | 1.62 | 1.58 | 1.61 | 1.61 | +1.96% | 1,041,400 | 0.81 |
| Sep 17, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | +0.64% | 258,927 | 0.20 |
| Sep 16, 2026 | 1.61 | 1.62 | 1.56 | 1.57 | 1.57 | -1.94% | 915,624 | 0.70 |
| Sep 15, 2026 | 1.58 | 1.61 | 1.58 | 1.60 | 1.60 | +0.69% | 456,506 | 0.34 |
| Sep 14, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | +0.63% | 552,100 | 0.40 |
| Sep 11, 2026 | 1.57 | 1.61 | 1.54 | 1.58 | 1.58 | +0.64% | 3,190,201 | 2.40 |
| Sep 10, 2026 | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | -1.26% | 776,115 | 0.58 |
| Sep 09, 2026 | 1.59 | 1.62 | 1.57 | 1.59 | 1.59 | -0.69% | 1,070,500 | 0.80 |
| Sep 08, 2026 | 1.59 | 1.60 | 1.57 | 1.60 | 1.60 | +0.69% | 1,181,000 | 0.90 |
| Sep 07, 2026 | 1.56 | 1.61 | 1.54 | 1.59 | 1.59 | +1.27% | 2,112,608 | 1.64 |
| Sep 04, 2026 | 1.56 | 1.57 | 1.54 | 1.57 | 1.57 | +0.58% | 454,100 | 0.35 |
| Sep 03, 2026 | 1.57 | 1.58 | 1.51 | 1.56 | 1.56 | -0.57% | 1,130,905 | 0.89 |
