Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SVOA Public Co., Ltd. (SVOA) Historical Prices

TH:SVOA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.991.991.961.961.96-0.51%239,5030.13
Nov 10, 20261.981.991.941.971.97+0.51%888,4020.46
Nov 09, 20261.992.001.931.971.97+0.51%955,0300.50
Nov 06, 20261.992.001.941.961.96-2.97%1,531,6110.78
Nov 05, 20261.952.021.952.022.02+4.12%1,829,2000.90
Nov 04, 20261.911.951.851.941.94+2.11%2,213,5801.03
Nov 03, 20261.891.931.881.901.900.00%703,5000.31
Nov 02, 20261.901.921.881.901.90-0.52%1,211,1860.50
Oct 30, 20261.961.971.901.911.91-3.05%1,001,8030.35
Oct 29, 20261.992.021.961.971.97-2.48%816,2300.28
Oct 28, 20262.022.041.982.022.020.00%531,1000.17
Oct 27, 20262.042.042.002.022.02-0.98%389,2000.12
Oct 26, 20262.042.062.022.042.040.00%153,4010.05
Oct 23, 20262.042.082.002.042.040.00%00.00
Oct 22, 20262.042.082.002.042.040.00%731,5020.23
Oct 21, 20262.062.062.002.042.040.00%547,2030.17
Oct 20, 20262.062.062.022.042.040.00%645,6100.20
Oct 19, 20262.062.122.042.042.04-0.97%3,802,9011.16
Oct 16, 20262.062.082.002.062.060.00%00.00
Oct 15, 20262.042.082.002.062.060.00%548,5000.15
Oct 14, 20262.062.082.022.062.060.00%1,146,7000.28
Oct 13, 20262.062.082.022.062.060.00%00.00
Oct 12, 20262.062.082.022.062.06+0.98%1,706,0020.39
Oct 09, 20261.982.061.972.042.04+3.03%2,198,6240.43
Oct 08, 20262.022.021.971.981.98-1.98%589,7170.11
Oct 07, 20261.982.021.972.022.02+2.02%1,545,1000.29
Oct 06, 20261.982.021.961.981.980.00%1,121,6000.21
Oct 05, 20262.002.021.971.981.98-1.00%1,186,1340.23
Oct 02, 20261.992.001.962.002.00+1.01%1,971,9000.38
Oct 01, 20261.921.991.921.981.98+3.66%1,330,4100.26
Sep 30, 20261.961.981.901.911.91-3.05%1,835,6270.35
Sep 29, 20261.951.991.941.971.97+1.55%625,7320.12
Sep 28, 20261.981.981.941.941.94-2.02%1,055,7000.20
Sep 25, 20262.002.001.981.981.980.00%351,6050.07
Sep 24, 20262.022.021.981.981.98-1.98%1,070,2380.21
Sep 23, 20262.002.042.002.022.02+1.00%547,0160.11
Sep 22, 20262.022.041.992.002.00+0.50%1,427,5340.28
Sep 21, 20261.992.021.981.991.99+0.51%1,068,1200.21
Sep 18, 20261.952.001.951.981.98+2.06%2,054,6480.40
Sep 17, 20261.901.961.901.941.94+2.11%1,215,0700.23
Sep 16, 20261.951.981.901.901.90-3.06%1,425,4300.27
Sep 15, 20262.022.041.961.961.96-2.97%3,749,8560.73
Sep 14, 20262.062.062.022.022.02-1.94%662,0100.13
Sep 11, 20262.042.062.022.062.060.00%1,079,9550.20
Sep 10, 20262.122.122.042.062.06-2.83%1,929,0860.37
Sep 09, 20262.082.122.062.122.12+2.91%1,273,2070.24
Sep 08, 20262.082.082.042.062.06-0.96%1,228,3250.23
Sep 07, 20262.042.102.042.082.08+1.96%2,702,9090.51
Sep 04, 20262.022.082.022.042.04+0.99%2,240,1010.43
Sep 03, 20262.042.062.002.022.02+1.00%1,650,1750.32