Golden Lime Public Company Ltd(TH:SUTHA)
฿3.18+0.06 (+1.92%)
TH:SUTHA
Golden Lime Public Company Ltd historical prices
฿3.18
At close:+0.06 (+1.92%)
Golden Lime Public Company Ltd (SUTHA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +1.92% | 400 | 0.06 |
| Nov 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 1,001 | 0.14 |
| Nov 09, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | 0.00% | 17,001 | 2.54 |
| Nov 06, 2026 | 3.14 | 3.26 | 3.14 | 3.14 | 3.14 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3.26 | 3.26 | 3.14 | 3.14 | 3.14 | +0.64% | 18,700 | 2.38 |
| Nov 04, 2026 | 3.12 | 3.14 | 3.12 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 900 | 0.11 |
| Nov 02, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 1,900 | 0.24 |
| Oct 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% | 4,000 | 0.50 |
| Oct 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% | 11,000 | 1.38 |
| Oct 28, 2026 | 3.14 | 3.44 | 3.14 | 3.14 | 3.14 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% | 200 | 0.02 |
| Oct 26, 2026 | 3.20 | 3.20 | 3.14 | 3.14 | 3.14 | 0.00% | 2,301 | 0.26 |
| Oct 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.26% | 6,200 | 0.70 |
| Oct 21, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% | 1,300 | 0.15 |
| Oct 20, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% | 1,601 | 0.15 |
| Oct 19, 2026 | 3.38 | 3.38 | 3.18 | 3.18 | 3.18 | -5.92% | 19,101 | 1.84 |
| Oct 16, 2026 | 3.38 | 3.40 | 3.18 | 3.38 | 3.38 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.40 | 3.40 | 3.18 | 3.38 | 3.38 | +6.29% | 3,500 | 0.33 |
| Oct 14, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | 0.00% | 28,500 | 2.73 |
| Oct 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +2.58% | 100 | 0.01 |
| Oct 09, 2026 | 3.10 | 3.24 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.10 | 3.18 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 1,200 | 0.09 |
| Oct 06, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 2,401 | 0.18 |
| Oct 05, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 2,500 | 0.19 |
| Oct 02, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 5,000 | 0.38 |
| Oct 01, 2026 | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 397 | 0.03 |
| Sep 29, 2026 | 3.10 | 3.18 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.12 | 3.12 | 3.08 | 3.10 | 3.10 | 0.00% | 26,701 | 1.92 |
| Sep 25, 2026 | 3.10 | 3.26 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 2,000 | 0.13 |
| Sep 23, 2026 | 3.10 | 3.26 | 3.08 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +0.65% | 30,000 | 1.94 |
| Sep 21, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -4.94% | 4,200 | 0.27 |
| Sep 18, 2026 | 3.08 | 3.24 | 3.08 | 3.24 | 3.24 | +4.52% | 6,202 | 0.40 |
| Sep 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | 26,802 | 1.76 |
| Sep 16, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -1.27% | 14,002 | 0.93 |
| Sep 15, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | 20,400 | 1.38 |
| Sep 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% | 11,001 | 0.72 |
| Sep 11, 2026 | 3.18 | 3.24 | 3.18 | 3.18 | 3.18 | -2.45% | 3,100 | 0.20 |
| Sep 10, 2026 | 3.26 | 3.26 | 3.18 | 3.26 | 3.26 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 1,300 | 0.08 |
| Sep 08, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 2,000 | 0.13 |
| Sep 07, 2026 | 3.20 | 3.26 | 3.20 | 3.26 | 3.26 | +0.62% | 8,107 | 0.52 |
| Sep 04, 2026 | 3.16 | 3.24 | 3.14 | 3.24 | 3.24 | -0.61% | 27,331 | 1.80 |
| Sep 03, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | +0.62% | 3,201 | 0.21 |
