Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Susco Public Company Limited (SUSCO) Historical Prices

TH:SUSCO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.302.322.302.302.300.00%152,7040.10
Nov 10, 20262.322.342.302.302.300.00%459,2010.31
Nov 09, 20262.302.322.282.282.28-0.87%197,1220.13
Nov 06, 20262.302.322.282.302.300.00%475,8400.31
Nov 05, 20262.282.322.282.302.30+1.77%329,3100.22
Nov 04, 20262.282.282.242.262.260.00%920,8270.60
Nov 03, 20262.322.342.262.262.26-2.59%1,372,2390.91
Nov 02, 20262.342.382.322.322.32-0.85%435,4080.28
Oct 30, 20262.362.382.322.342.34-0.85%726,9740.47
Oct 29, 20262.402.402.362.362.36-0.84%355,8330.23
Oct 28, 20262.402.402.382.382.38+0.85%157,2110.10
Oct 27, 20262.402.422.362.362.36-1.67%1,338,7350.84
Oct 26, 20262.382.422.382.402.40+1.69%900,8930.57
Oct 23, 20262.362.402.362.362.360.00%00.00
Oct 22, 20262.382.402.362.362.36-0.84%553,4160.35
Oct 21, 20262.402.402.362.382.380.00%593,3970.38
Oct 20, 20262.422.422.382.382.380.00%553,5260.35
Oct 19, 20262.382.422.382.382.380.00%654,0400.41
Oct 16, 20262.382.402.362.382.380.00%00.00
Oct 15, 20262.402.402.362.382.38-0.83%633,2010.39
Oct 14, 20262.322.422.322.402.40+3.45%2,120,1971.32
Oct 13, 20262.322.362.302.322.320.00%00.00
Oct 12, 20262.362.362.302.322.32-0.85%697,4010.42
Oct 09, 20262.342.342.302.342.340.00%272,9460.16
Oct 08, 20262.302.342.302.342.34+0.86%540,8140.31
Oct 07, 20262.322.362.302.322.320.00%413,5190.24
Oct 06, 20262.362.362.322.322.32-0.85%213,3320.12
Oct 05, 20262.362.362.322.342.340.00%182,6960.10
Oct 02, 20262.302.362.302.342.34+0.86%434,1150.24
Oct 01, 20262.302.362.302.322.32+0.87%538,9470.30
Sep 30, 20262.342.362.302.302.30-1.71%1,173,4650.65
Sep 29, 20262.422.422.322.342.34-3.31%2,508,9431.41
Sep 28, 20262.442.442.382.422.42-0.82%693,4010.38
Sep 25, 20262.422.462.422.442.440.00%403,5100.22
Sep 24, 20262.462.482.422.442.44-0.81%588,9540.32
Sep 23, 20262.402.462.402.462.46+1.65%1,049,9970.58
Sep 22, 20262.422.442.402.422.42+0.83%881,5200.48
Sep 21, 20262.382.442.382.402.40+0.84%611,8680.34
Sep 18, 20262.422.422.382.382.38-1.65%2,176,5081.21
Sep 17, 20262.402.442.402.422.42+0.83%581,8440.32
Sep 16, 20262.442.462.402.402.40-2.44%1,400,9530.78
Sep 15, 20262.462.482.422.462.46+0.82%981,4230.55
Sep 14, 20262.522.522.442.442.44-2.40%1,361,9250.77
Sep 11, 20262.522.542.502.502.50-1.57%1,148,4690.65
Sep 10, 20262.542.562.522.542.54-0.78%4,386,1802.56
Sep 09, 20262.642.662.622.662.56+0.79%6,213,6103.85
Sep 08, 20262.602.642.582.642.54+2.30%4,617,5552.98
Sep 07, 20262.502.602.502.582.48+3.20%3,813,2732.55
Sep 04, 20262.542.542.502.502.41-0.78%2,992,2852.06
Sep 03, 20262.542.562.522.522.43-0.78%1,426,5040.99