Super Energy Power Plant Infrastructure Fund(TH:SUPEREIF)
฿6.350.00 (0.00%)
TH:SUPEREIF
Super Energy Power Plant Infrastructure Fund historical prices
฿6.35
At close:0.00 (0.00%)
Super Energy Power Plant Infrastructure Fund (SUPEREIF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | 0.00% | 41,762 | 0.25 |
| Nov 10, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | 0.00% | 116,046 | 0.66 |
| Nov 09, 2026 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | 0.00% | 126,112 | 0.73 |
| Nov 06, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | 0.00% | 33,200 | 0.19 |
| Nov 05, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | +0.79% | 127,201 | 0.70 |
| Nov 04, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 0.00% | 116,100 | 0.64 |
| Nov 03, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 0.00% | 37,510 | 0.21 |
| Nov 02, 2026 | 6.35 | 6.35 | 6.25 | 6.30 | 6.30 | +0.80% | 44,200 | 0.24 |
| Oct 30, 2026 | 6.25 | 6.35 | 6.25 | 6.25 | 6.25 | -0.79% | 59,600 | 0.33 |
| Oct 29, 2026 | 6.35 | 6.35 | 6.25 | 6.30 | 6.30 | 0.00% | 50,100 | 0.27 |
| Oct 28, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | 0.00% | 88,800 | 0.47 |
| Oct 27, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | 0.00% | 70,228 | 0.37 |
| Oct 26, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 0.00% | 48,313 | 0.26 |
| Oct 23, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | 0.00% | 13,839 | 0.07 |
| Oct 21, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | +0.80% | 17,201 | 0.09 |
| Oct 20, 2026 | 6.25 | 6.30 | 6.25 | 6.25 | 6.25 | 0.00% | 53,701 | 0.28 |
| Oct 19, 2026 | 6.25 | 6.30 | 6.25 | 6.25 | 6.25 | -0.79% | 156,410 | 0.81 |
| Oct 16, 2026 | 6.30 | 6.35 | 6.25 | 6.30 | 6.30 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.25 | 6.35 | 6.25 | 6.30 | 6.30 | 0.00% | 58,702 | 0.30 |
| Oct 14, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | 0.00% | 297,332 | 1.54 |
| Oct 13, 2026 | 6.30 | 6.35 | 6.25 | 6.30 | 6.30 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.30 | 6.35 | 6.25 | 6.30 | 6.30 | 0.00% | 276,810 | 1.38 |
| Oct 09, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | 0.00% | 150,361 | 0.76 |
| Oct 08, 2026 | 6.40 | 6.40 | 6.25 | 6.30 | 6.30 | -2.33% | 395,745 | 2.04 |
| Oct 07, 2026 | 6.45 | 6.45 | 6.35 | 6.45 | 6.45 | 0.00% | 455,800 | 2.44 |
| Oct 06, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 147,900 | 0.79 |
| Oct 05, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | 0.00% | 46,807 | 0.25 |
| Oct 02, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 0.00% | 89,911 | 0.47 |
| Oct 01, 2026 | 6.50 | 6.55 | 6.45 | 6.50 | 6.50 | -0.76% | 137,400 | 0.71 |
| Sep 30, 2026 | 6.55 | 6.60 | 6.50 | 6.55 | 6.55 | 0.00% | 35,214 | 0.18 |
| Sep 29, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | +0.77% | 10,820 | 0.06 |
| Sep 28, 2026 | 6.55 | 6.60 | 6.50 | 6.50 | 6.50 | -0.76% | 108,387 | 0.56 |
| Sep 25, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | -0.76% | 178,305 | 0.93 |
| Sep 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | +0.76% | 24,231 | 0.13 |
| Sep 23, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | -0.76% | 145,300 | 0.76 |
| Sep 22, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.60 | 0.00% | 527,473 | 2.86 |
| Sep 21, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 0.00% | 34,701 | 0.19 |
| Sep 18, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.60 | 0.00% | 64,015 | 0.34 |
| Sep 17, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.60 | 0.00% | 41,230 | 0.22 |
| Sep 16, 2026 | 6.65 | 6.65 | 6.55 | 6.60 | 6.60 | -0.75% | 146,300 | 0.76 |
| Sep 15, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | 0.00% | 108,700 | 0.57 |
| Sep 14, 2026 | 6.65 | 6.70 | 6.60 | 6.65 | 6.65 | +0.76% | 70,100 | 0.36 |
| Sep 11, 2026 | 6.60 | 6.65 | 6.60 | 6.60 | 6.60 | 0.00% | 50,828 | 0.26 |
| Sep 10, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.60 | 0.00% | 84,850 | 0.44 |
| Sep 09, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | +0.76% | 36,900 | 0.19 |
| Sep 08, 2026 | 6.50 | 6.60 | 6.50 | 6.55 | 6.55 | +1.55% | 62,415 | 0.32 |
| Sep 07, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | +0.78% | 25,715 | 0.13 |
| Sep 04, 2026 | 6.40 | 6.45 | 6.40 | 6.40 | 6.40 | +0.79% | 138,401 | 0.70 |
| Sep 03, 2026 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | 0.00% | 165,500 | 0.84 |
