Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Super Energy Corporation Public Company Limited (SUPER) Historical Prices

TH:SUPER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.120.130.110.120.12+0.00%46,231,0662.85
Nov 09, 20260.120.120.110.120.12+0.00%11,637,9580.72
Nov 06, 20260.120.120.110.120.12+0.00%3,747,4130.22
Nov 05, 20260.110.120.110.120.12+0.00%5,662,7520.32
Nov 04, 20260.120.120.110.120.12+9.09%6,486,1210.28
Nov 03, 20260.120.120.110.110.11-8.33%3,616,5750.16
Nov 02, 20260.120.120.110.120.12+0.00%8,906,1470.39
Oct 30, 20260.120.130.110.120.12+0.00%47,763,9962.15
Oct 29, 20260.120.130.120.120.12+0.00%10,575,6600.47
Oct 28, 20260.120.130.120.120.12+0.00%9,846,9040.43
Oct 27, 20260.120.130.120.120.12+0.00%3,960,0510.17
Oct 26, 20260.120.130.120.120.12-7.69%1,744,9560.07
Oct 23, 20260.130.130.120.130.13+0.00%00.00
Oct 22, 20260.130.130.120.130.13+8.33%3,509,8010.13
Oct 21, 20260.130.130.110.120.12+0.00%107,300,8304.35
Oct 20, 20260.120.130.120.120.12+0.00%4,673,8480.19
Oct 19, 20260.130.130.120.120.12+0.00%6,943,2740.27
Oct 16, 20260.120.130.120.120.12+0.00%00.00
Oct 15, 20260.120.130.120.120.12+0.00%2,720,4390.09
Oct 14, 20260.120.130.120.120.12+0.00%8,355,3460.28
Oct 13, 20260.120.130.120.120.12+0.00%00.00
Oct 12, 20260.120.130.120.120.12+0.00%3,474,7380.09
Oct 09, 20260.130.130.120.120.12+0.00%5,994,6900.14
Oct 08, 20260.120.130.120.120.12+0.00%5,577,1360.12
Oct 07, 20260.120.130.120.120.12+0.00%8,710,9990.19
Oct 06, 20260.120.130.120.120.12+0.00%23,504,5960.53
Oct 05, 20260.120.130.120.120.12+0.00%11,045,4300.25
Oct 02, 20260.120.130.120.120.12+0.00%12,866,2800.29
Oct 01, 20260.120.130.120.120.12-7.69%37,707,1840.85
Sep 30, 20260.130.130.120.130.13+0.00%32,995,9100.75
Sep 29, 20260.120.130.120.130.13+0.00%5,559,7310.13
Sep 28, 20260.130.130.120.130.13+8.33%5,978,5180.14
Sep 25, 20260.130.130.120.120.12-7.69%10,723,6040.24
Sep 24, 20260.130.130.120.130.13+8.33%13,880,1870.31
Sep 23, 20260.130.130.120.120.12-7.69%7,730,2530.17
Sep 22, 20260.120.130.120.130.13+8.33%5,449,6580.12
Sep 21, 20260.120.130.120.120.12+0.00%4,548,1520.10
Sep 18, 20260.120.130.120.120.12+0.00%5,923,0100.13
Sep 17, 20260.130.130.120.120.12+0.00%6,245,1520.14
Sep 16, 20260.130.130.120.120.12+0.00%5,614,3290.13
Sep 15, 20260.120.130.120.120.12+0.00%14,245,9770.32
Sep 14, 20260.120.130.120.120.12+0.00%6,388,4250.14
Sep 11, 20260.130.130.120.120.12+0.00%48,604,8241.11
Sep 10, 20260.120.130.120.120.12-7.69%16,920,5360.38
Sep 09, 20260.130.130.120.130.13+8.33%6,726,5970.15
Sep 08, 20260.130.130.120.120.12+0.00%4,351,7410.09
Sep 07, 20260.120.130.120.120.12+0.00%34,515,3200.75
Sep 04, 20260.120.120.110.120.12+0.00%24,743,8880.53
Sep 03, 20260.120.130.110.120.12+0.00%126,064,3602.80
Sep 02, 20260.120.130.120.120.12+0.00%6,880,7040.15