Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sunsweet Public Company Ltd (SUN) Historical Prices

TH:SUN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.102.162.102.122.12+0.95%494,9711.26
Nov 10, 20262.082.102.042.102.10+2.94%322,8900.79
Nov 09, 20262.062.062.022.062.06+0.98%12,6490.03
Nov 06, 20262.062.082.042.042.04-1.92%130,0270.30
Nov 05, 20262.042.082.042.082.08+0.97%47,5380.11
Nov 04, 20262.022.062.002.062.06+0.98%96,3770.22
Nov 03, 20262.042.042.022.042.040.00%54,6450.12
Nov 02, 20262.002.042.002.042.040.00%58,8390.13
Oct 30, 20262.042.042.002.042.040.00%261,1300.56
Oct 29, 20262.022.042.022.042.040.00%211,1830.45
Oct 28, 20262.062.062.042.042.04-0.97%139,8360.29
Oct 27, 20262.082.082.062.062.06-0.96%26,2500.05
Oct 26, 20262.062.082.042.082.08+1.96%212,4550.44
Oct 23, 20262.042.082.042.042.040.00%00.00
Oct 22, 20262.042.082.042.042.040.00%96,6440.20
Oct 21, 20262.022.042.022.042.04+0.99%55,8760.11
Oct 20, 20262.062.062.022.022.02-1.94%67,9070.13
Oct 19, 20262.022.062.022.062.06+0.98%102,2120.20
Oct 16, 20262.042.042.002.042.040.00%00.00
Oct 15, 20262.002.042.002.042.04+0.99%202,8550.38
Oct 14, 20262.002.042.002.022.02-0.98%197,2030.37
Oct 13, 20262.042.062.002.042.040.00%00.00
Oct 12, 20262.002.062.002.042.040.00%238,5530.43
Oct 09, 20262.042.062.002.042.040.00%1,107,8732.05
Oct 08, 20262.082.102.042.042.04-3.77%614,1501.15
Oct 07, 20262.082.122.082.122.12+1.92%183,6810.34
Oct 06, 20262.042.102.042.082.080.00%220,4020.41
Oct 05, 20262.122.122.042.082.08-1.89%869,7221.66
Oct 02, 20262.102.122.082.122.12+0.95%102,7000.20
Oct 01, 20262.082.122.082.102.10+0.96%237,1030.45
Sep 30, 20262.162.182.082.082.08-3.70%1,591,8533.11
Sep 29, 20262.182.202.142.162.16-1.82%950,4411.89
Sep 28, 20262.182.202.182.202.20+0.92%131,4020.26
Sep 25, 20262.202.202.162.182.180.00%280,9300.54
Sep 24, 20262.202.202.182.182.18-0.91%656,7021.26
Sep 23, 20262.202.222.182.202.200.00%372,3200.69
Sep 22, 20262.202.242.182.202.20-0.90%389,2100.69
Sep 21, 20262.222.222.202.222.220.00%194,6310.33
Sep 18, 20262.202.242.202.222.22+0.91%166,9850.28
Sep 17, 20262.182.242.182.202.20+0.92%155,6050.26
Sep 16, 20262.242.242.162.182.18-1.80%496,2740.84
Sep 15, 20262.222.242.202.222.220.00%90,9150.15
Sep 14, 20262.242.242.202.222.22-1.77%715,1851.22
Sep 11, 20262.262.262.242.262.260.00%273,3020.47
Sep 10, 20262.242.282.242.262.26+0.89%216,9220.37
Sep 09, 20262.302.302.222.242.24-1.75%312,4990.54
Sep 08, 20262.222.302.202.282.28+2.70%1,053,6871.85
Sep 07, 20262.222.222.202.222.22-0.89%438,6130.77
Sep 04, 20262.222.242.202.242.24+0.90%369,4870.66
Sep 03, 20262.222.262.202.222.22+0.91%289,0680.52