Saha-Union Public Co. Ltd. (SUC) Historical Prices

Time Period

Events

TH:SUC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	27.00	27.25	26.75	27.00	27.00	0.00%	98,506	1.25
Nov 10, 2026	27.00	27.25	27.00	27.00	27.00	0.00%	148,447	1.89
Nov 09, 2026	27.00	27.25	27.00	27.00	27.00	0.00%	151,321	1.99
Nov 06, 2026	27.25	27.25	26.75	27.00	27.00	-0.92%	432,811	5.99
Nov 05, 2026	27.25	27.25	27.00	27.25	27.25	0.00%	60,512	0.84
Nov 04, 2026	27.25	27.25	27.00	27.25	27.25	0.00%	296,705	4.31
Nov 03, 2026	27.25	27.25	27.00	27.25	27.25	0.00%	11,405	0.16
Nov 02, 2026	27.25	27.25	27.00	27.25	27.25	0.00%	16,305	0.23
Oct 30, 2026	27.00	27.25	27.00	27.25	27.25	+0.93%	32,105	0.44
Oct 29, 2026	27.00	27.25	27.00	27.00	27.00	-0.92%	39,800	0.54
Oct 28, 2026	27.00	27.25	27.00	27.25	27.25	0.00%	57,611	0.79
Oct 27, 2026	27.25	27.25	27.00	27.25	27.25	0.00%	132,401	1.82
Oct 26, 2026	27.25	27.25	27.00	27.25	27.25	0.00%	380,153	5.72
Oct 23, 2026	27.25	27.25	27.25	27.25	27.25	0.00%	0	0.00
Oct 22, 2026	27.25	27.25	27.25	27.25	27.25	0.00%	34,012	0.50
Oct 21, 2026	27.25	27.25	27.00	27.25	27.25	0.00%	50,840	0.76
Oct 20, 2026	27.50	27.50	27.25	27.25	27.25	0.00%	30,702	0.45
Oct 19, 2026	27.25	27.50	27.00	27.25	27.25	0.00%	94,605	1.37
Oct 16, 2026	27.25	27.25	27.00	27.25	27.25	0.00%	0	0.00
Oct 15, 2026	27.00	27.25	27.00	27.25	27.25	0.00%	92,810	1.27
Oct 14, 2026	27.25	27.25	27.25	27.25	27.25	-0.91%	6,706	0.09
Oct 13, 2026	27.50	27.50	27.00	27.50	27.50	0.00%	0	0.00
Oct 12, 2026	27.00	27.50	27.00	27.50	27.50	+0.92%	27,825	0.36
Oct 09, 2026	27.25	27.25	27.25	27.25	27.25	0.00%	1,712	0.02
Oct 08, 2026	27.25	27.25	27.00	27.25	27.25	0.00%	114,011	1.42
Oct 07, 2026	27.25	27.25	27.25	27.25	27.25	0.00%	9,800	0.12
Oct 06, 2026	27.50	27.50	27.00	27.25	27.25	0.00%	94,706	1.18
Oct 05, 2026	27.50	27.50	27.00	27.25	27.25	-0.91%	20,766	0.25
Oct 02, 2026	27.50	27.50	27.25	27.50	27.50	+0.92%	91,551	1.13
Oct 01, 2026	27.50	27.50	27.00	27.25	27.25	0.00%	146,616	1.76
Sep 30, 2026	27.25	27.25	27.25	27.25	27.25	0.00%	184,334	2.26
Sep 29, 2026	27.50	27.50	27.25	27.25	27.25	-0.91%	212,764	2.64
Sep 28, 2026	27.50	27.75	27.50	27.50	27.50	0.00%	9,205	0.11
Sep 25, 2026	27.50	27.75	27.50	27.50	27.50	0.00%	38,706	0.48
Sep 24, 2026	27.50	27.50	27.50	27.50	27.50	0.00%	9,920	0.12
Sep 23, 2026	27.50	27.75	27.50	27.50	27.50	0.00%	77,765	0.96
Sep 22, 2026	27.75	27.75	27.50	27.50	27.50	-0.90%	123,710	1.53
Sep 21, 2026	27.50	27.75	27.25	27.75	27.75	+0.91%	80,905	1.01
Sep 18, 2026	27.50	27.75	27.50	27.50	27.50	0.00%	48,105	0.59
Sep 17, 2026	27.25	27.50	27.25	27.50	27.50	0.00%	24,900	0.31
Sep 16, 2026	27.50	27.75	27.25	27.50	27.50	0.00%	67,707	0.81
Sep 15, 2026	27.50	27.75	27.50	27.50	27.50	0.00%	97,405	1.18
Sep 14, 2026	27.50	27.50	27.50	27.50	27.50	0.00%	23,931	0.29
Sep 11, 2026	27.50	27.50	27.50	27.50	27.50	0.00%	20,215	0.23
Sep 10, 2026	27.50	27.75	27.50	27.50	27.50	0.00%	15,105	0.17
Sep 09, 2026	27.50	27.75	27.50	27.50	27.50	0.00%	96,513	1.11
Sep 08, 2026	27.75	27.75	27.50	27.50	27.50	-0.90%	32,511	0.37
Sep 07, 2026	27.50	27.75	27.50	27.75	27.75	+0.91%	103,505	1.19
Sep 04, 2026	27.25	27.75	27.25	27.50	27.50	0.00%	16,476	0.19
Sep 03, 2026	27.50	27.50	27.50	27.50	27.50	0.00%	14,615	0.17

Saha-Union Public Co. Ltd. historical prices

Saha-Union Public Co. Ltd. (SUC) Historical Prices

Become an Expert with TipRanks Premium