Sahathai Printing & Packaging PCL (STP) Historical Prices

Time Period

Events

TH:STP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	11.40	11.40	11.40	11.40	11.40	0.00%	200	0.01
Nov 10, 2026	11.20	11.40	11.10	11.40	11.40	0.00%	9,500	0.36
Nov 09, 2026	11.30	11.40	11.20	11.40	11.40	0.00%	12,100	0.46
Nov 06, 2026	11.40	11.40	10.90	11.40	11.40	-0.87%	105,500	4.21
Nov 05, 2026	11.40	11.70	11.40	11.50	11.50	+0.88%	32,400	1.28
Nov 04, 2026	11.40	11.50	11.30	11.40	11.40	0.00%	12,201	0.47
Nov 03, 2026	11.30	11.40	11.30	11.40	11.40	0.00%	3,600	0.14
Nov 02, 2026	11.40	11.40	11.30	11.40	11.40	0.00%	1,400	0.05
Oct 30, 2026	11.30	11.40	11.30	11.40	11.40	0.00%	9,700	0.33
Oct 29, 2026	11.40	11.50	11.30	11.40	11.40	-0.87%	32,401	1.07
Oct 28, 2026	11.40	11.50	11.40	11.50	11.50	0.00%	23,001	0.73
Oct 27, 2026	11.40	11.50	11.30	11.50	11.50	+0.88%	71,701	2.27
Oct 26, 2026	11.20	11.40	11.20	11.40	11.40	0.00%	15,100	0.48
Oct 23, 2026	11.40	11.40	11.00	11.40	11.40	0.00%	0	0.00
Oct 22, 2026	11.10	11.40	11.00	11.40	11.40	+0.88%	25,500	0.81
Oct 21, 2026	11.20	11.40	11.20	11.30	11.30	-0.88%	400	0.01
Oct 20, 2026	11.40	11.40	11.40	11.40	11.40	0.00%	100	0.00
Oct 19, 2026	11.40	11.40	11.20	11.40	11.40	+1.79%	28,600	0.76
Oct 16, 2026	11.20	11.20	11.10	11.20	11.20	0.00%	0	0.00
Oct 15, 2026	11.20	11.20	11.10	11.20	11.20	-1.75%	29,000	0.76
Oct 14, 2026	11.10	11.40	11.10	11.40	11.40	0.00%	3,100	0.08
Oct 13, 2026	11.40	11.40	11.30	11.40	11.40	0.00%	0	0.00
Oct 12, 2026	11.30	11.40	11.30	11.40	11.40	0.00%	4,600	0.12
Oct 09, 2026	11.40	11.40	11.40	11.40	11.40	0.00%	2,100	0.05
Oct 08, 2026	11.30	11.40	11.30	11.40	11.40	+0.88%	15,400	0.39
Oct 07, 2026	11.20	11.50	11.10	11.30	11.30	+0.89%	31,200	0.78
Oct 06, 2026	11.10	11.20	11.10	11.20	11.20	0.00%	1,900	0.05
Oct 05, 2026	11.10	11.30	11.00	11.20	11.20	0.00%	35,500	0.88
Oct 02, 2026	11.30	11.30	10.90	11.20	11.20	-0.88%	41,100	1.03
Oct 01, 2026	10.90	11.30	10.90	11.30	11.30	+2.73%	18,600	0.43
Sep 30, 2026	11.30	11.30	10.80	11.00	11.00	-3.51%	139,901	3.41
Sep 29, 2026	11.30	11.40	11.30	11.40	11.40	0.00%	16,600	0.40
Sep 28, 2026	11.30	11.40	11.30	11.40	11.40	+0.88%	19,000	0.46
Sep 25, 2026	11.70	11.70	10.80	11.30	11.30	-3.42%	239,280	6.40
Sep 24, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	7,401	0.20
Sep 23, 2026	11.80	11.80	11.50	11.80	11.80	0.00%	24,500	0.65
Sep 22, 2026	11.70	11.80	11.60	11.80	11.80	+0.85%	36,500	0.98
Sep 21, 2026	11.80	11.80	11.70	11.70	11.70	-0.85%	7,900	0.21
Sep 18, 2026	11.90	11.90	11.60	11.80	11.80	-0.84%	5,600	0.15
Sep 17, 2026	11.60	11.90	11.60	11.90	11.90	+0.85%	13,701	0.37
Sep 16, 2026	11.80	11.80	11.60	11.80	11.80	0.00%	4,800	0.13
Sep 15, 2026	11.80	11.80	11.60	11.80	11.80	0.00%	16,104	0.43
Sep 14, 2026	11.90	11.90	11.70	11.80	11.80	0.00%	6,100	0.16
Sep 11, 2026	11.80	11.80	11.70	11.80	11.80	0.00%	17,100	0.45
Sep 10, 2026	11.80	11.80	11.70	11.80	11.80	0.00%	25,501	0.67
Sep 09, 2026	11.80	11.80	11.60	11.80	11.80	0.00%	5,403	0.14
Sep 08, 2026	11.80	11.90	11.50	11.80	11.80	+0.85%	19,800	0.50
Sep 07, 2026	11.60	11.80	11.60	11.70	11.70	-1.68%	39,700	1.01
Sep 04, 2026	11.90	12.00	11.70	11.90	11.90	0.00%	15,900	0.41
Sep 03, 2026	11.90	12.00	11.70	11.90	11.90	-0.83%	28,600	0.74

Sahathai Printing & Packaging PCL historical prices

Sahathai Printing & Packaging PCL (STP) Historical Prices

Become an Expert with TipRanks Premium