Sky Tower Public Co Limited (STOWER) Historical Prices

Time Period

Events

TH:STOWER historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	64,500	0.03
Nov 10, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	202,828	0.11
Nov 09, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	10,460	0.01
Nov 06, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	16,980	0.01
Nov 05, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	4,060,606	2.17
Nov 04, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	16,200	0.01
Nov 03, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	21,500	0.01
Nov 02, 2026	0.04	0.05	0.03	0.04	0.04	0.00%	4,273,201	2.10
Oct 30, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	1,166,981	0.58
Oct 29, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	77,800	0.04
Oct 28, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	71,900	0.04
Oct 27, 2026	0.04	0.05	0.03	0.04	0.04	0.00%	608,799	0.30
Oct 26, 2026	0.04	0.05	0.03	0.04	0.04	0.00%	282,667	0.14
Oct 23, 2026	0.04	0.05	0.03	0.04	0.04	0.00%	0	0.00
Oct 22, 2026	0.04	0.05	0.03	0.04	0.04	0.00%	1,406,900	0.70
Oct 21, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	923,251	0.46
Oct 20, 2026	0.04	0.05	0.03	0.04	0.04	0.00%	1,340,610	0.68
Oct 19, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	423,800	0.21
Oct 16, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	0	0.00
Oct 15, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	100,501	0.05
Oct 14, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	137,300	0.07
Oct 13, 2026	0.05	0.05	0.04	0.05	0.05	0.00%	0	0.00
Oct 12, 2026	0.04	0.05	0.04	0.05	0.05	0.00%	112,800	0.06
Oct 09, 2026	0.04	0.05	0.04	0.05	0.05	+25.00%	546,509	0.27
Oct 08, 2026	0.04	0.05	0.03	0.04	0.04	0.00%	2,237,700	1.13
Oct 07, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	316,900	0.16
Oct 06, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	443,400	0.22
Oct 05, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	1,013,800	0.51
Oct 02, 2026	0.04	0.05	0.04	0.05	0.05	+25.00%	158,900	0.08
Oct 01, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	892,300	0.45
Sep 30, 2026	0.04	0.05	0.04	0.05	0.05	+25.00%	678,900	0.35
Sep 29, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	142,544	0.07
Sep 28, 2026	0.04	0.05	0.04	0.05	0.05	0.00%	1,374,702	0.70
Sep 25, 2026	0.04	0.05	0.04	0.05	0.05	+25.00%	2,038,900	1.04
Sep 24, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	3,652,220	1.91
Sep 23, 2026	0.05	0.05	0.04	0.05	0.05	0.00%	53,674	0.03
Sep 22, 2026	0.04	0.05	0.04	0.05	0.05	0.00%	1,684,200	0.87
Sep 21, 2026	0.05	0.05	0.04	0.05	0.05	0.00%	10,979,950	6.20
Sep 18, 2026	0.05	0.05	0.04	0.05	0.05	+25.00%	405,010	0.23
Sep 17, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	665,900	0.34
Sep 16, 2026	0.04	0.05	0.04	0.05	0.05	+25.00%	2,969,765	1.55
Sep 15, 2026	0.05	0.06	0.04	0.04	0.04	-20.00%	35,309,980	26.10
Sep 14, 2026	0.03	0.05	0.03	0.05	0.05	+66.67%	16,764,215	15.01
Sep 11, 2026	0.03	0.04	0.03	0.03	0.03	0.00%	1,843,269	1.67
Sep 10, 2026	0.03	0.04	0.02	0.03	0.03	0.00%	2,504,937	2.32
Sep 09, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	5,229,900	5.20
Sep 08, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	117,267	0.11
Sep 07, 2026	0.03	0.04	0.03	0.04	0.04	+33.33%	547,800	0.47
Sep 04, 2026	0.03	0.03	0.02	0.03	0.03	+50.00%	1,860,601	1.59
Sep 03, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	1,057,731	0.90

Sky Tower Public Co Limited historical prices

Sky Tower Public Co Limited (STOWER) Historical Prices

Become an Expert with TipRanks Premium