Siam Technic Concrete Public Co., Ltd.(TH:STECH)
฿1.610.00 (0.00%)
TH:STECH
Siam Technic Concrete Public Co., Ltd. historical prices
฿1.61
At close:0.00 (0.00%)
Siam Technic Concrete Public Co., Ltd. (STECH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.61 | 1.62 | 1.60 | 1.61 | 1.61 | 0.00% | 71,201 | 0.13 |
| Nov 10, 2026 | 1.60 | 1.64 | 1.60 | 1.61 | 1.61 | 0.00% | 4,001 | 0.01 |
| Nov 09, 2026 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | -0.62% | 27,101 | 0.05 |
| Nov 06, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | 0.00% | 110,203 | 0.21 |
| Nov 05, 2026 | 1.62 | 1.62 | 1.60 | 1.61 | 1.61 | -0.62% | 41,700 | 0.08 |
| Nov 04, 2026 | 1.60 | 1.62 | 1.58 | 1.62 | 1.62 | +1.89% | 71,700 | 0.14 |
| Nov 03, 2026 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | -1.24% | 21,301 | 0.04 |
| Nov 02, 2026 | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | +1.32% | 152,700 | 0.28 |
| Oct 30, 2026 | 1.59 | 1.59 | 1.56 | 1.59 | 1.59 | +0.63% | 88,700 | 0.16 |
| Oct 29, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -1.31% | 36,105 | 0.07 |
| Oct 28, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | +0.69% | 11,910 | 0.02 |
| Oct 27, 2026 | 1.60 | 1.61 | 1.57 | 1.59 | 1.59 | 0.00% | 52,534 | 0.10 |
| Oct 26, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | +0.63% | 49,300 | 0.09 |
| Oct 23, 2026 | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | -0.63% | 175,001 | 0.32 |
| Oct 21, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | +1.27% | 46,200 | 0.09 |
| Oct 20, 2026 | 1.58 | 1.63 | 1.57 | 1.57 | 1.57 | -1.26% | 103,900 | 0.19 |
| Oct 19, 2026 | 1.60 | 1.60 | 1.57 | 1.59 | 1.59 | -0.69% | 47,411 | 0.09 |
| Oct 16, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | 0.00% | 108,900 | 0.20 |
| Oct 14, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | 0.00% | 9,100 | 0.02 |
| Oct 13, 2026 | 1.60 | 1.61 | 1.57 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.60 | 1.61 | 1.57 | 1.60 | 1.60 | -0.62% | 112,501 | 0.21 |
| Oct 09, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.62% | 92,501 | 0.17 |
| Oct 08, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | 0.00% | 32,000 | 0.06 |
| Oct 07, 2026 | 1.64 | 1.64 | 1.59 | 1.62 | 1.62 | 0.00% | 125,800 | 0.23 |
| Oct 06, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | +0.62% | 67,708 | 0.12 |
| Oct 05, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | -1.23% | 20,100 | 0.04 |
| Oct 02, 2026 | 1.60 | 1.63 | 1.58 | 1.63 | 1.63 | +1.24% | 84,700 | 0.15 |
| Oct 01, 2026 | 1.61 | 1.61 | 1.58 | 1.61 | 1.61 | +1.96% | 136,501 | 0.24 |
| Sep 30, 2026 | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -1.31% | 49,827 | 0.09 |
| Sep 29, 2026 | 1.58 | 1.61 | 1.57 | 1.60 | 1.60 | +0.69% | 235,538 | 0.42 |
| Sep 28, 2026 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | -0.69% | 30,262 | 0.05 |
| Sep 25, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | +1.33% | 21,300 | 0.04 |
| Sep 24, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.63% | 25,800 | 0.05 |
| Sep 23, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | 0.00% | 32,349 | 0.06 |
| Sep 22, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | 0.00% | 7,300 | 0.01 |
| Sep 21, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | +0.63% | 188,501 | 0.33 |
| Sep 18, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | +0.64% | 47,623 | 0.08 |
| Sep 17, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | 0.00% | 30,100 | 0.05 |
| Sep 16, 2026 | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | 0.00% | 231,300 | 0.40 |
| Sep 15, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.94% | 188,201 | 0.33 |
| Sep 14, 2026 | 1.61 | 1.61 | 1.58 | 1.60 | 1.60 | -0.62% | 236,900 | 0.41 |
| Sep 11, 2026 | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | +0.63% | 42,200 | 0.07 |
| Sep 10, 2026 | 1.61 | 1.62 | 1.58 | 1.60 | 1.60 | -1.23% | 198,700 | 0.35 |
| Sep 09, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0.00% | 102,800 | 0.18 |
| Sep 08, 2026 | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | 0.00% | 280,700 | 0.49 |
| Sep 07, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -1.82% | 1,394,601 | 2.54 |
| Sep 04, 2026 | 1.60 | 1.67 | 1.59 | 1.65 | 1.65 | +5.16% | 360,735 | 0.66 |
| Sep 03, 2026 | 1.57 | 1.62 | 1.57 | 1.57 | 1.57 | +0.58% | 1,165,911 | 2.21 |
