Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

STC Concrete Product PCL (STC) Historical Prices

TH:STC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.740.750.740.750.75+1.35%14,6010.09
Nov 10, 20260.720.740.690.740.740.00%62,3030.38
Nov 09, 20260.750.760.730.740.740.00%25,1000.15
Nov 06, 20260.740.750.730.740.74-1.33%88,9130.54
Nov 05, 20260.750.750.730.750.750.00%69,1000.42
Nov 04, 20260.750.750.690.750.750.00%85,8260.51
Nov 03, 20260.750.750.690.750.750.00%220,1011.33
Nov 02, 20260.760.790.720.750.75-1.32%104,7520.64
Oct 30, 20260.750.760.720.760.76+22.58%369,7272.30
Oct 29, 20260.760.760.620.620.62-17.33%76,1000.48
Oct 28, 20260.750.750.740.750.750.00%2,6000.02
Oct 27, 20260.760.760.740.750.750.00%20,7330.13
Oct 26, 20260.740.750.720.750.75+5.63%170,0001.04
Oct 23, 20260.710.750.710.710.710.00%00.00
Oct 22, 20260.750.750.710.710.71-5.33%43,1020.27
Oct 21, 20260.750.750.720.750.750.00%83,1620.50
Oct 20, 20260.750.750.700.750.750.00%134,4070.82
Oct 19, 20260.740.750.730.750.750.00%62,0040.38
Oct 16, 20260.750.750.730.750.750.00%00.00
Oct 15, 20260.750.750.730.750.750.00%72,6010.44
Oct 14, 20260.740.750.700.750.750.00%106,7270.66
Oct 13, 20260.750.760.730.750.750.00%00.00
Oct 12, 20260.730.760.730.750.75+2.74%605,3303.89
Oct 09, 20260.720.730.710.730.73+1.39%335,7002.23
Oct 08, 20260.720.720.710.720.720.00%22,2020.15
Oct 07, 20260.720.730.700.720.720.00%418,6002.89
Oct 06, 20260.710.720.700.720.72+1.41%197,4731.39
Oct 05, 20260.710.710.700.710.710.00%24,9000.18
Oct 02, 20260.710.710.700.710.710.00%48,6000.34
Oct 01, 20260.710.710.700.710.71+1.43%316,7002.30
Sep 30, 20260.710.710.680.700.70-1.41%57,0000.41
Sep 29, 20260.710.710.690.710.710.00%47,8000.35
Sep 28, 20260.670.710.670.710.710.00%60,7000.44
Sep 25, 20260.710.710.700.710.710.00%85,3000.63
Sep 24, 20260.690.710.690.710.71+1.43%215,5851.61
Sep 23, 20260.700.700.690.700.700.00%213,1281.63
Sep 22, 20260.690.700.680.700.700.00%92,5320.71
Sep 21, 20260.700.700.690.700.700.00%101,8980.79
Sep 18, 20260.610.700.610.700.700.00%29,6320.23
Sep 17, 20260.700.700.670.700.700.00%16,0000.12
Sep 16, 20260.690.700.670.700.700.00%155,2001.23
Sep 15, 20260.700.700.680.700.70+1.45%115,9000.93
Sep 14, 20260.710.710.670.690.69-2.82%92,8460.75
Sep 11, 20260.700.710.670.710.71+1.43%71,3000.58
Sep 10, 20260.700.700.680.700.700.00%32,0460.26
Sep 09, 20260.700.700.670.700.700.00%61,8000.50
Sep 08, 20260.710.710.670.700.700.00%85,2000.70
Sep 07, 20260.680.700.680.700.700.00%69,7020.58
Sep 04, 20260.600.750.600.700.70+1.45%1,576,40316.35
Sep 03, 20260.660.690.660.690.690.00%166,6011.77