Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Star Money Public Company Limited (STARM) Historical Prices

TH:STARM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.860.860.840.860.86+2.38%64,8000.92
Nov 10, 20260.870.890.820.840.84-3.45%260,4003.86
Nov 09, 20260.910.910.870.890.89+2.30%43,9000.66
Nov 06, 20260.910.920.870.870.87-5.43%195,1003.05
Nov 05, 20260.910.930.910.920.92-1.08%134,0002.16
Nov 04, 20260.930.930.930.930.93+2.20%6000.01
Nov 03, 20260.910.930.910.910.910.00%4,5000.07
Nov 02, 20260.890.930.890.910.91-2.15%12,2000.19
Oct 30, 20260.910.930.910.930.93+2.20%4,3000.07
Oct 29, 20260.940.980.900.910.91-5.21%273,6004.53
Oct 28, 20260.970.980.950.960.96-1.03%13,5000.22
Oct 27, 20260.940.980.930.970.97+1.04%34,3000.57
Oct 26, 20260.950.960.930.960.96+1.05%26,4000.44
Oct 23, 20260.950.950.920.950.950.00%00.00
Oct 22, 20260.920.950.920.950.95+1.06%6,5000.11
Oct 21, 20260.920.940.910.940.940.00%39,8000.67
Oct 20, 20260.920.940.920.940.940.00%4,4000.07
Oct 19, 20260.920.950.920.940.94+2.17%5,2000.09
Oct 16, 20260.920.920.920.920.920.00%00.00
Oct 15, 20260.920.920.920.920.92-2.13%5,2000.08
Oct 14, 20260.910.940.910.940.94+1.08%105,2001.67
Oct 13, 20260.930.950.920.930.930.00%00.00
Oct 12, 20260.950.950.920.930.930.00%16,8510.24
Oct 09, 20260.940.940.930.930.93-2.11%44,4000.63
Oct 08, 20260.970.970.930.950.95-2.06%52,0000.74
Oct 07, 20260.970.970.930.970.970.00%89,9001.29
Oct 06, 20260.920.980.920.970.97+5.43%167,2012.45
Oct 05, 20260.930.930.920.920.920.00%1,0030.01
Oct 02, 20260.930.930.920.920.92-1.08%4,0590.06
Oct 01, 20260.910.940.910.930.930.00%5,5000.08
Sep 30, 20260.930.930.900.930.930.00%53,4000.77
Sep 29, 20260.920.930.920.930.930.00%25,4100.37
Sep 28, 20260.930.940.920.930.930.00%17,9380.26
Sep 25, 20260.930.940.930.930.930.00%105,0871.54
Sep 24, 20260.950.950.930.930.93-2.11%225,2013.45
Sep 23, 20260.940.950.930.950.95+1.06%24,9000.38
Sep 22, 20260.940.960.930.940.940.00%71,4001.10
Sep 21, 20260.950.950.940.940.94-1.05%53,8020.83
Sep 18, 20260.940.950.940.950.950.00%21,9000.34
Sep 17, 20260.930.950.930.950.950.00%17,9000.28
Sep 16, 20260.930.950.930.950.95+1.06%27,6000.43
Sep 15, 20260.980.980.920.940.94-4.08%726,80013.25
Sep 14, 20260.970.980.970.980.98+1.03%8,0000.14
Sep 11, 20260.960.970.950.970.97+1.04%64,1011.14
Sep 10, 20260.970.970.950.960.96-1.03%51,8000.94
Sep 09, 20260.950.970.950.970.97+1.04%10,4000.18
Sep 08, 20260.970.970.950.960.96-1.03%20,6010.32
Sep 07, 20260.980.980.950.970.97-1.02%99,2081.53
Sep 04, 20260.980.980.950.980.98+1.03%261,5004.24
Sep 03, 20260.990.990.970.970.97-2.02%170,0002.74