Thai Stanley Electric Public Co., Ltd.(TH:STANLY)
฿232.00+1.00 (+0.43%)
TH:STANLY
Thai Stanley Electric Public Co., Ltd. historical prices
฿232.00
At close:+1.00 (+0.43%)
Thai Stanley Electric Public Co., Ltd. (STANLY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 230.00 | 233.00 | 230.00 | 232.00 | 232.00 | +0.43% | 36,479 | 1.42 |
| Nov 10, 2026 | 231.00 | 232.00 | 230.00 | 231.00 | 231.00 | -0.86% | 76,904 | 3.10 |
| Nov 09, 2026 | 242.00 | 243.00 | 241.00 | 243.00 | 233.00 | +0.83% | 85,604 | 3.65 |
| Nov 06, 2026 | 243.00 | 244.00 | 241.00 | 241.00 | 231.08 | -0.82% | 66,696 | 2.95 |
| Nov 05, 2026 | 241.00 | 244.00 | 241.00 | 243.00 | 233.00 | +0.83% | 65,689 | 3.00 |
| Nov 04, 2026 | 240.00 | 242.00 | 240.00 | 241.00 | 231.08 | +0.42% | 39,441 | 1.82 |
| Nov 03, 2026 | 242.00 | 242.00 | 240.00 | 240.00 | 230.12 | -0.42% | 42,008 | 1.93 |
| Nov 02, 2026 | 239.00 | 242.00 | 239.00 | 241.00 | 231.08 | +0.84% | 52,730 | 2.50 |
| Oct 30, 2026 | 240.00 | 241.00 | 237.00 | 239.00 | 229.16 | -0.42% | 43,368 | 2.10 |
| Oct 29, 2026 | 239.00 | 240.00 | 238.00 | 240.00 | 230.12 | +0.84% | 58,621 | 2.92 |
| Oct 28, 2026 | 231.00 | 238.00 | 231.00 | 238.00 | 228.21 | +3.48% | 66,235 | 3.42 |
| Oct 27, 2026 | 230.00 | 231.00 | 230.00 | 230.00 | 220.53 | 0.00% | 14,991 | 0.76 |
| Oct 26, 2026 | 229.00 | 231.00 | 228.00 | 230.00 | 220.53 | +0.88% | 20,836 | 1.07 |
| Oct 23, 2026 | 228.00 | 231.00 | 228.00 | 228.00 | 218.62 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 231.00 | 231.00 | 228.00 | 228.00 | 218.62 | -0.87% | 20,266 | 1.04 |
| Oct 21, 2026 | 229.00 | 231.00 | 227.00 | 230.00 | 220.53 | +0.44% | 11,436 | 0.59 |
| Oct 20, 2026 | 233.00 | 233.00 | 228.00 | 229.00 | 219.58 | -1.72% | 13,267 | 0.68 |
| Oct 19, 2026 | 226.00 | 233.00 | 226.00 | 233.00 | 223.41 | +3.56% | 37,338 | 1.93 |
| Oct 16, 2026 | 225.00 | 227.00 | 224.00 | 225.00 | 215.74 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 224.00 | 227.00 | 224.00 | 225.00 | 215.74 | +0.45% | 12,465 | 0.63 |
| Oct 14, 2026 | 223.00 | 225.00 | 223.00 | 224.00 | 214.78 | +0.45% | 13,069 | 0.66 |
| Oct 13, 2026 | 223.00 | 226.00 | 220.00 | 223.00 | 213.82 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 225.00 | 226.00 | 220.00 | 223.00 | 213.82 | -0.89% | 35,230 | 1.73 |
| Oct 09, 2026 | 223.00 | 226.00 | 223.00 | 225.00 | 215.74 | +0.90% | 20,002 | 0.97 |
| Oct 08, 2026 | 223.00 | 224.00 | 223.00 | 223.00 | 213.82 | 0.00% | 5,748 | 0.27 |
| Oct 07, 2026 | 223.00 | 224.00 | 222.00 | 223.00 | 213.82 | 0.00% | 10,287 | 0.47 |
| Oct 06, 2026 | 223.00 | 223.00 | 222.00 | 223.00 | 213.82 | +0.45% | 17,657 | 0.79 |
| Oct 05, 2026 | 226.00 | 226.00 | 222.00 | 222.00 | 212.86 | -0.45% | 23,219 | 0.95 |
| Oct 02, 2026 | 224.00 | 224.00 | 221.00 | 223.00 | 213.82 | -0.89% | 26,568 | 1.03 |
| Oct 01, 2026 | 223.00 | 227.00 | 221.00 | 225.00 | 215.74 | +0.90% | 71,480 | 2.72 |
| Sep 30, 2026 | 223.00 | 228.00 | 223.00 | 223.00 | 213.82 | 0.00% | 34,501 | 1.27 |
| Sep 29, 2026 | 224.00 | 225.00 | 223.00 | 223.00 | 213.82 | 0.00% | 9,508 | 0.34 |
| Sep 28, 2026 | 225.00 | 225.00 | 223.00 | 223.00 | 213.82 | -0.45% | 31,130 | 1.07 |
| Sep 25, 2026 | 225.00 | 226.00 | 224.00 | 224.00 | 214.78 | 0.00% | 14,265 | 0.48 |
| Sep 24, 2026 | 225.00 | 226.00 | 224.00 | 224.00 | 214.78 | -0.44% | 15,757 | 0.52 |
| Sep 23, 2026 | 226.00 | 226.00 | 224.00 | 225.00 | 215.74 | -0.88% | 19,472 | 0.63 |
| Sep 22, 2026 | 228.00 | 230.00 | 226.00 | 227.00 | 217.66 | 0.00% | 23,997 | 0.78 |
| Sep 21, 2026 | 226.00 | 229.00 | 226.00 | 227.00 | 217.66 | +0.44% | 14,146 | 0.45 |
| Sep 18, 2026 | 223.00 | 226.00 | 223.00 | 226.00 | 216.70 | +1.35% | 19,643 | 0.62 |
| Sep 17, 2026 | 224.00 | 224.00 | 223.00 | 223.00 | 213.82 | +0.45% | 4,388 | 0.14 |
| Sep 16, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 212.86 | -0.45% | 12,123 | 0.37 |
| Sep 15, 2026 | 225.00 | 225.00 | 223.00 | 223.00 | 213.82 | 0.00% | 12,994 | 0.39 |
| Sep 14, 2026 | 223.00 | 225.00 | 222.00 | 223.00 | 213.82 | 0.00% | 15,760 | 0.45 |
| Sep 11, 2026 | 223.00 | 224.00 | 222.00 | 223.00 | 213.82 | 0.00% | 16,618 | 0.46 |
| Sep 10, 2026 | 223.00 | 224.00 | 223.00 | 223.00 | 213.82 | 0.00% | 7,444 | 0.20 |
| Sep 09, 2026 | 223.00 | 226.00 | 223.00 | 223.00 | 213.82 | 0.00% | 8,745 | 0.23 |
| Sep 08, 2026 | 224.00 | 227.00 | 223.00 | 223.00 | 213.82 | 0.00% | 10,889 | 0.28 |
| Sep 07, 2026 | 223.00 | 225.00 | 221.00 | 223.00 | 213.82 | 0.00% | 24,892 | 0.64 |
| Sep 04, 2026 | 223.00 | 224.00 | 221.00 | 223.00 | 213.82 | 0.00% | 31,574 | 0.81 |
| Sep 03, 2026 | 222.00 | 224.00 | 222.00 | 223.00 | 213.82 | +0.45% | 18,082 | 0.45 |
