Sub Sri Thai Real Estate Investment Trust(TH:SSTRT)
฿4.600.00 (0.00%)
TH:SSTRT
Sub Sri Thai Real Estate Investment Trust historical prices
฿4.60
At close:0.00 (0.00%)
Sub Sri Thai Real Estate Investment Trust (SSTRT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.58 | 4.60 | 4.58 | 4.60 | 4.60 | 0.00% | 7,543 | 0.15 |
| Nov 10, 2026 | 4.58 | 4.60 | 4.56 | 4.60 | 4.60 | 0.00% | 39,422 | 0.76 |
| Nov 09, 2026 | 4.60 | 4.60 | 4.58 | 4.58 | 4.58 | -0.43% | 50,203 | 0.98 |
| Nov 06, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 4,901 | 0.09 |
| Nov 05, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 1,307 | 0.02 |
| Nov 04, 2026 | 4.58 | 4.60 | 4.58 | 4.60 | 4.60 | 0.00% | 5,402 | 0.08 |
| Nov 03, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 209,200 | 3.29 |
| Nov 02, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | 0.00% | 14,000 | 0.22 |
| Oct 30, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | -0.86% | 95,502 | 1.42 |
| Oct 29, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | 0.00% | 605 | 0.01 |
| Oct 28, 2026 | 4.64 | 4.64 | 4.60 | 4.64 | 4.64 | +0.87% | 4,704 | 0.07 |
| Oct 27, 2026 | 4.60 | 4.62 | 4.60 | 4.60 | 4.60 | -0.43% | 15,021 | 0.21 |
| Oct 26, 2026 | 4.62 | 4.62 | 4.60 | 4.62 | 4.62 | -0.43% | 24,101 | 0.33 |
| Oct 23, 2026 | 4.64 | 4.64 | 4.62 | 4.64 | 4.64 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | +0.43% | 2,318 | 0.03 |
| Oct 21, 2026 | 4.62 | 4.62 | 4.60 | 4.62 | 4.62 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 4.60 | 4.64 | 4.60 | 4.62 | 4.62 | 0.00% | 4,215 | 0.06 |
| Oct 19, 2026 | 4.58 | 4.62 | 4.58 | 4.62 | 4.62 | +0.43% | 39,501 | 0.52 |
| Oct 16, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | +0.44% | 59,800 | 0.78 |
| Oct 14, 2026 | 4.62 | 4.62 | 4.58 | 4.58 | 4.58 | -1.29% | 234,600 | 3.00 |
| Oct 13, 2026 | 4.64 | 4.64 | 4.62 | 4.64 | 4.64 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | +0.43% | 11,601 | 0.13 |
| Oct 09, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% | 40,101 | 0.46 |
| Oct 08, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | +0.43% | 2,500 | 0.03 |
| Oct 07, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00% | 30,200 | 0.34 |
| Oct 06, 2026 | 4.64 | 4.64 | 4.62 | 4.62 | 4.62 | -0.43% | 9,400 | 0.11 |
| Oct 05, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 59,000 | 0.67 |
| Oct 02, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 91,150 | 1.04 |
| Oct 01, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 19,700 | 0.22 |
| Sep 30, 2026 | 4.66 | 4.68 | 4.62 | 4.64 | 4.64 | 0.00% | 297,304 | 3.53 |
| Sep 29, 2026 | 4.64 | 4.66 | 4.64 | 4.64 | 4.64 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 4.64 | 4.64 | 4.62 | 4.64 | 4.64 | 0.00% | 33,108 | 0.39 |
| Sep 25, 2026 | 4.62 | 4.66 | 4.62 | 4.64 | 4.64 | +0.43% | 23,305 | 0.28 |
| Sep 24, 2026 | 4.66 | 4.66 | 4.62 | 4.62 | 4.62 | -0.43% | 16,502 | 0.19 |
| Sep 23, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 25,200 | 0.29 |
| Sep 22, 2026 | 4.64 | 4.64 | 4.62 | 4.64 | 4.64 | +0.43% | 19,200 | 0.22 |
| Sep 21, 2026 | 4.64 | 4.64 | 4.62 | 4.62 | 4.62 | -0.43% | 26,200 | 0.29 |
| Sep 18, 2026 | 4.58 | 4.64 | 4.58 | 4.64 | 4.64 | +0.87% | 96,600 | 1.08 |
| Sep 17, 2026 | 4.60 | 4.60 | 4.58 | 4.60 | 4.60 | 0.00% | 76,208 | 0.87 |
| Sep 16, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.43% | 35,800 | 0.41 |
| Sep 15, 2026 | 4.60 | 4.62 | 4.58 | 4.62 | 4.62 | +0.43% | 60,100 | 0.69 |
| Sep 14, 2026 | 4.62 | 4.64 | 4.60 | 4.60 | 4.60 | -0.86% | 328,021 | 4.00 |
| Sep 11, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 18,400 | 0.22 |
| Sep 10, 2026 | 4.64 | 4.64 | 4.62 | 4.64 | 4.64 | +0.43% | 12,000 | 0.14 |
| Sep 09, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | +0.43% | 13,500 | 0.16 |
| Sep 08, 2026 | 4.64 | 4.64 | 4.60 | 4.60 | 4.60 | -0.86% | 42,501 | 0.51 |
| Sep 07, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | +0.43% | 10,158 | 0.12 |
| Sep 04, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | +0.43% | 11,101 | 0.13 |
| Sep 03, 2026 | 4.62 | 4.64 | 4.60 | 4.60 | 4.60 | -0.43% | 143,402 | 1.76 |
