Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Siam Steel Service Center Public Co., Ltd. (SSSC) Historical Prices

TH:SSSC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.282.322.282.282.28-1.72%9,9010.14
Nov 10, 20262.282.322.262.322.32+1.75%51,2650.70
Nov 09, 20262.282.302.262.282.280.00%10,5510.14
Nov 06, 20262.302.302.282.282.28-0.87%18,9680.25
Nov 05, 20262.322.322.302.302.300.00%1,1910.02
Nov 04, 20262.302.302.262.302.300.00%63,2460.75
Nov 03, 20262.282.302.282.302.30+0.88%15,3010.18
Nov 02, 20262.282.282.282.282.28-0.87%5000.01
Oct 30, 20262.302.322.302.302.30+0.88%31,2500.37
Oct 29, 20262.302.302.282.282.28-1.72%43,0600.51
Oct 28, 20262.322.322.282.322.32+0.87%5,4400.06
Oct 27, 20262.302.302.302.302.300.00%20,1490.23
Oct 26, 20262.302.302.282.302.300.00%45,2010.53
Oct 23, 20262.302.302.282.302.300.00%00.00
Oct 22, 20262.282.302.282.302.30+0.88%12,4600.15
Oct 21, 20262.282.302.282.282.28-0.87%15,8000.19
Oct 20, 20262.262.302.262.302.30+0.88%44,1920.52
Oct 19, 20262.262.302.242.282.280.00%17,7120.21
Oct 16, 20262.282.282.282.282.280.00%00.00
Oct 15, 20262.282.282.282.282.28+1.79%5420.01
Oct 14, 20262.302.302.242.242.24-1.75%101,6561.10
Oct 13, 20262.282.282.282.282.280.00%00.00
Oct 12, 20262.282.282.282.282.28+0.88%7,6450.08
Oct 09, 20262.262.302.242.262.260.00%59,2040.61
Oct 08, 20262.282.282.262.262.26-1.74%53,5000.55
Oct 07, 20262.282.302.262.302.300.00%20,0740.21
Oct 06, 20262.322.322.262.302.30-0.86%2,6760.03
Oct 05, 20262.262.322.262.322.32+2.65%28,5630.28
Oct 02, 20262.302.302.262.262.26-1.74%15,2320.15
Oct 01, 20262.322.322.282.302.300.00%1,5550.02
Sep 30, 20262.302.302.262.302.30-0.86%124,0351.22
Sep 29, 20262.302.322.302.322.320.00%13,9960.13
Sep 28, 20262.322.322.322.322.320.00%6,1500.06
Sep 25, 20262.322.322.322.322.32-0.85%17,2580.16
Sep 24, 20262.322.342.322.342.340.00%2,1530.02
Sep 23, 20262.302.342.302.342.34+1.74%18,2480.16
Sep 22, 20262.302.302.302.302.300.00%82,4100.73
Sep 21, 20262.322.322.282.302.30-1.71%40,5600.36
Sep 18, 20262.322.342.322.342.34+1.74%60,7600.54
Sep 17, 20262.322.322.302.302.30-0.86%90,6000.81
Sep 16, 20262.322.322.302.322.320.00%17,1520.15
Sep 15, 20262.322.322.302.322.32-0.85%53,7000.48
Sep 14, 20262.342.342.322.342.34+0.86%45,4030.40
Sep 11, 20262.302.342.302.322.32-0.85%184,8001.68
Sep 10, 20262.302.342.302.342.34+2.63%67,3550.62
Sep 09, 20262.322.322.282.282.28-2.56%162,6531.52
Sep 08, 20262.322.342.302.342.34+0.86%72,3740.68
Sep 07, 20262.302.322.302.322.320.00%144,9531.39
Sep 04, 20262.302.322.282.322.32+0.87%98,8040.95
Sep 03, 20262.302.302.302.302.30-0.86%115,1011.12