Surapon Foods Public Co. Ltd.(TH:SSF)
฿5.000.00 (0.00%)
TH:SSF
Surapon Foods Public Co. Ltd. historical prices
฿5.00
At close:0.00 (0.00%)
Surapon Foods Public Co. Ltd. (SSF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.00 | 5.00 | 4.92 | 5.00 | 5.00 | 0.00% | 10,044 | 0.56 |
| Nov 10, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 0.00% | 1,600 | 0.09 |
| Nov 09, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | 0.00% | 5,205 | 0.28 |
| Nov 05, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 8,000 | 0.41 |
| Nov 03, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 1,805 | 0.09 |
| Nov 02, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 7,600 | 0.39 |
| Oct 30, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | +1.00% | 13,400 | 0.68 |
| Oct 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 10,000 | 0.51 |
| Oct 28, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 0.00% | 7,700 | 0.39 |
| Oct 27, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | 0.00% | 2,800 | 0.14 |
| Oct 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 4,300 | 0.21 |
| Oct 23, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | +1.00% | 60,106 | 3.11 |
| Oct 20, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 52,300 | 2.80 |
| Oct 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 600 | 0.03 |
| Oct 16, 2026 | 5.05 | 5.15 | 5.05 | 5.05 | 5.05 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | +1.41% | 601 | 0.03 |
| Oct 14, 2026 | 4.98 | 5.00 | 4.98 | 4.98 | 4.98 | 0.00% | 13,700 | 0.70 |
| Oct 13, 2026 | 4.98 | 5.00 | 4.96 | 4.98 | 4.98 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.00 | 5.00 | 4.96 | 4.98 | 4.98 | -0.40% | 14,000 | 0.69 |
| Oct 09, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 200 | 0.01 |
| Oct 08, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 110 | 0.01 |
| Oct 07, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 4,000 | 0.19 |
| Oct 05, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 201 | 0.01 |
| Oct 02, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 4,538 | 0.21 |
| Oct 01, 2026 | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | +1.00% | 2,800 | 0.13 |
| Sep 30, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | -0.99% | 2,211 | 0.10 |
| Sep 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +1.00% | 200 | 0.01 |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 3,087 | 0.13 |
| Sep 25, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | 0.00% | 958 | 0.04 |
| Sep 24, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 0.00% | 1,001 | 0.04 |
| Sep 23, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | 0.00% | 2,200 | 0.09 |
| Sep 22, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 0.00% | 86,704 | 3.85 |
| Sep 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 58,200 | 2.69 |
| Sep 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +1.00% | 8,201 | 0.38 |
| Sep 17, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | 0.00% | 1,400 | 0.06 |
| Sep 16, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | 0.00% | 8,299 | 0.38 |
| Sep 15, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | 0.00% | 2,000 | 0.09 |
| Sep 14, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 8,600 | 0.38 |
| Sep 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +1.00% | 2,601 | 0.11 |
| Sep 10, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 15,600 | 0.68 |
| Sep 09, 2026 | 5.00 | 5.05 | 4.98 | 5.05 | 5.05 | 0.00% | 27,500 | 1.21 |
| Sep 08, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | +1.00% | 20,501 | 0.91 |
| Sep 07, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 20,902 | 0.86 |
| Sep 04, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 0.00% | 12,901 | 0.53 |
| Sep 03, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | +1.00% | 20,400 | 0.84 |
