Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sirisoft Public Company Limited (SRS) Historical Prices

TH:SRS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.422.522.422.462.46-0.81%8,7000.04
Nov 10, 20262.462.502.402.482.48+3.33%81,6030.38
Nov 09, 20262.402.482.362.462.46+2.50%91,2000.42
Nov 06, 20262.382.422.362.402.40+0.84%152,2000.71
Nov 05, 20262.302.402.302.382.38+4.39%115,4250.54
Nov 04, 20262.222.302.222.282.28+2.70%144,7790.67
Nov 03, 20262.262.282.222.222.22-0.89%29,8000.14
Nov 02, 20262.282.282.202.242.24-2.61%219,1611.02
Oct 30, 20262.262.302.242.302.30+1.77%33,4000.16
Oct 29, 20262.342.422.222.262.26-6.61%271,3001.28
Oct 28, 20262.342.462.322.422.42+5.22%153,0010.72
Oct 27, 20262.342.502.242.302.30-5.74%410,2201.99
Oct 26, 20262.362.462.262.442.44+2.52%242,1001.20
Oct 23, 20262.382.522.362.382.380.00%00.00
Oct 22, 20262.402.522.362.382.38-4.80%75,7000.37
Oct 21, 20262.322.502.222.502.50+8.70%191,5010.95
Oct 20, 20262.402.482.242.302.30-4.17%584,6413.01
Oct 19, 20262.422.522.402.402.400.00%167,3050.87
Oct 16, 20262.402.542.382.402.400.00%00.00
Oct 15, 20262.462.542.382.402.400.00%429,2002.26
Oct 14, 20262.442.522.382.402.40-3.23%278,7421.49
Oct 13, 20262.482.522.402.482.480.00%00.00
Oct 12, 20262.462.522.402.482.48-0.80%131,8030.70
Oct 09, 20262.642.642.502.502.50-3.10%522,3102.91
Oct 08, 20262.542.622.522.582.58+3.20%93,9000.52
Oct 07, 20262.542.702.502.502.50-2.34%224,6001.27
Oct 06, 20262.662.682.502.562.56-3.76%286,1001.66
Oct 05, 20262.662.722.602.662.66+3.10%148,7000.86
Oct 02, 20262.642.742.582.582.580.00%218,0011.29
Oct 01, 20262.602.762.562.582.58+0.78%116,8000.69
Sep 30, 20262.702.762.402.562.56-2.29%282,5001.69
Sep 29, 20262.662.702.622.622.62-2.24%341,6242.10
Sep 28, 20262.662.702.582.682.68+0.75%60,4100.37
Sep 25, 20262.662.762.602.662.660.00%78,5000.48
Sep 24, 20262.642.682.502.662.66+0.80%298,7101.88
Sep 23, 20262.642.762.602.642.640.00%93,7000.60
Sep 22, 20262.642.722.602.642.64-1.53%70,6260.45
Sep 21, 20262.662.762.622.682.68+2.29%175,2001.14
Sep 18, 20262.582.682.542.622.62+3.15%32,4000.21
Sep 17, 20262.582.602.542.542.54-2.31%89,1000.58
Sep 16, 20262.662.682.602.602.60-2.26%109,6000.72
Sep 15, 20262.622.702.622.662.66+1.53%143,4010.95
Sep 14, 20262.662.662.542.622.62-1.50%160,2001.08
Sep 11, 20262.902.962.582.662.66-6.99%876,3376.47
Sep 10, 20262.942.982.822.862.86-3.38%263,1202.00
Sep 09, 20262.923.082.842.962.96+1.37%136,2341.05
Sep 08, 20263.043.082.882.922.92-0.68%425,0793.44
Sep 07, 20262.803.122.782.942.94+8.09%1,108,59510.45
Sep 04, 20262.542.782.542.722.72+7.94%337,2103.32
Sep 03, 20262.622.662.522.522.52-3.82%192,8041.95