Sri Panwa Hospitality Real Estate Investment Trust(TH:SRIPANWA)
฿4.960.00 (0.00%)
TH:SRIPANWA
Sri Panwa Hospitality Real Estate Investment Trust historical prices
฿4.96
At close:0.00 (0.00%)
Sri Panwa Hospitality Real Estate Investment Trust (SRIPANWA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 1,056 | 0.01 |
| Nov 10, 2026 | 4.96 | 4.96 | 4.94 | 4.96 | 4.96 | 0.00% | 1,844 | 0.02 |
| Nov 09, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.40% | 800 | 0.01 |
| Nov 06, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 10,500 | 0.10 |
| Nov 05, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -0.40% | 8,701 | 0.08 |
| Nov 04, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0.00% | 25,000 | 0.23 |
| Nov 03, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.81% | 20,700 | 0.19 |
| Nov 02, 2026 | 4.96 | 4.98 | 4.94 | 4.94 | 4.94 | -0.40% | 19,100 | 0.17 |
| Oct 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 14,400 | 0.13 |
| Oct 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.40% | 30,100 | 0.27 |
| Oct 28, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 2,000 | 0.02 |
| Oct 27, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 17,400 | 0.16 |
| Oct 26, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0.00% | 9,601 | 0.09 |
| Oct 23, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.40% | 20,200 | 0.18 |
| Oct 21, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -0.40% | 7,000 | 0.06 |
| Oct 20, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0.00% | 1,401 | 0.01 |
| Oct 19, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | -0.40% | 20,102 | 0.18 |
| Oct 16, 2026 | 5.00 | 5.00 | 4.94 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.98 | 5.00 | 4.94 | 5.00 | 5.00 | +0.81% | 34,500 | 0.30 |
| Oct 14, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -0.40% | 57,600 | 0.51 |
| Oct 13, 2026 | 4.98 | 5.00 | 4.96 | 4.98 | 4.98 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.98 | 5.00 | 4.96 | 4.98 | 4.98 | -0.40% | 23,700 | 0.21 |
| Oct 09, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | 0.00% | 32,700 | 0.29 |
| Oct 08, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 41,200 | 0.36 |
| Oct 07, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | +1.00% | 41,500 | 0.36 |
| Oct 06, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 1,010 | 0.01 |
| Oct 05, 2026 | 5.00 | 5.05 | 4.98 | 5.00 | 5.00 | 0.00% | 33,500 | 0.29 |
| Oct 02, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | 0.00% | 7,900 | 0.07 |
| Oct 01, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | 0.00% | 44,300 | 0.38 |
| Sep 30, 2026 | 5.05 | 5.05 | 4.98 | 5.00 | 5.00 | -0.99% | 106,800 | 0.93 |
| Sep 29, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | +1.00% | 2,101 | 0.02 |
| Sep 28, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | 5,407 | 0.05 |
| Sep 25, 2026 | 5.05 | 5.25 | 5.00 | 5.05 | 5.05 | +1.00% | 84,204 | 0.74 |
| Sep 24, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 30,701 | 0.27 |
| Sep 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +1.00% | 1,801 | 0.02 |
| Sep 22, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | 0.00% | 24,200 | 0.21 |
| Sep 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 42,999 | 0.37 |
| Sep 18, 2026 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | +0.81% | 60,000 | 0.52 |
| Sep 17, 2026 | 4.96 | 5.00 | 4.96 | 4.96 | 4.96 | 0.00% | 370,532 | 3.32 |
| Sep 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 3,200 | 0.03 |
| Sep 15, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | +0.40% | 31,001 | 0.28 |
| Sep 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 21,064 | 0.19 |
| Sep 11, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | +0.40% | 9,202 | 0.08 |
| Sep 10, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -0.40% | 96,801 | 0.82 |
| Sep 09, 2026 | 4.98 | 4.98 | 4.96 | 4.98 | 4.98 | +0.40% | 14,322 | 0.12 |
| Sep 08, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | +0.40% | 400 | 0.00 |
| Sep 07, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -0.40% | 2,800 | 0.02 |
| Sep 04, 2026 | 4.96 | 4.96 | 4.94 | 4.96 | 4.96 | 0.00% | 13,600 | 0.11 |
| Sep 03, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 2,155 | 0.02 |
