Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sriracha Construction Public Co. Ltd. (SRICHA) Historical Prices

TH:SRICHA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.4017.7017.3017.5017.500.00%199,6280.59
Nov 10, 202617.4017.6017.3017.5017.50-0.57%177,8220.47
Nov 09, 202617.6017.6017.3017.4017.40-1.14%330,5210.88
Nov 06, 202617.6017.7017.4017.6017.60-0.56%317,4000.84
Nov 05, 202617.7017.8017.6017.7017.70+0.57%166,0200.43
Nov 04, 202617.6017.7017.4017.6017.600.00%147,9450.36
Nov 03, 202617.6017.7017.5017.6017.600.00%169,8190.38
Nov 02, 202617.5017.7017.5017.6017.600.00%164,7230.34
Oct 30, 202617.7017.7017.5017.6017.600.00%195,6210.40
Oct 29, 202617.7017.9017.6017.6017.600.00%187,5060.37
Oct 28, 202617.7017.8017.6017.6017.60-0.56%81,3440.16
Oct 27, 202617.8017.9017.5017.7017.70-0.56%283,2270.53
Oct 26, 202617.6017.8017.5017.8017.80+1.71%214,5290.41
Oct 23, 202617.5017.7017.5017.5017.500.00%00.00
Oct 22, 202617.6017.7017.5017.5017.50-0.57%31,4340.06
Oct 21, 202617.5017.6017.4017.6017.60+0.57%193,4030.35
Oct 20, 202617.6017.7017.5017.5017.50-1.13%151,3000.27
Oct 19, 202617.6017.7017.6017.7017.70+0.57%96,5070.17
Oct 16, 202617.6017.8017.5017.6017.600.00%00.00
Oct 15, 202617.8017.8017.5017.6017.60-1.12%207,3100.34
Oct 14, 202617.5017.8017.5017.8017.80+1.71%180,6240.29
Oct 13, 202617.5017.7017.4017.5017.500.00%00.00
Oct 12, 202617.5017.7017.4017.5017.50+0.57%158,4120.25
Oct 09, 202617.6017.6017.3017.4017.40-0.57%44,7490.07
Oct 08, 202617.5017.5017.4017.5017.500.00%34,1000.05
Oct 07, 202617.5017.6017.3017.5017.500.00%93,4100.13
Oct 06, 202617.4017.6017.2017.5017.50+0.57%240,2240.34
Oct 05, 202617.5017.5017.1017.4017.400.00%252,7110.35
Oct 02, 202617.3017.5017.3017.4017.40+0.58%51,2020.07
Oct 01, 202617.2017.4017.2017.3017.300.00%104,1000.14
Sep 30, 202617.4017.5017.2017.3017.30-0.57%499,5810.68
Sep 29, 202617.5017.6017.3017.4017.40-0.57%309,9050.42
Sep 28, 202617.8017.9017.5017.5017.50-2.23%381,5060.52
Sep 25, 202617.9018.0017.7017.9017.900.00%74,4000.10
Sep 24, 202617.9018.0017.7017.9017.900.00%147,7220.20
Sep 23, 202617.7018.0017.7017.9017.90+0.56%236,6040.31
Sep 22, 202617.8017.9017.7017.8017.800.00%211,2060.28
Sep 21, 202617.6017.8017.6017.8017.80+1.14%131,5020.17
Sep 18, 202617.8017.8017.5017.6017.600.00%187,5000.24
Sep 17, 202617.4017.7017.4017.6017.60+1.15%200,4270.25
Sep 16, 202617.5017.5017.4017.4017.40-0.57%117,1750.14
Sep 15, 202617.4017.6017.4017.5017.500.00%53,8250.06
Sep 14, 202617.6017.6017.4017.5017.50-0.57%274,4010.31
Sep 11, 202617.6017.7017.5017.6017.600.00%139,7300.15
Sep 10, 202617.6017.8017.6017.6017.60+0.57%101,0150.11
Sep 09, 202617.7017.7017.5017.5017.50-0.57%130,4080.14
Sep 08, 202617.8018.0017.6017.6017.60-1.12%203,0170.21
Sep 07, 202617.7017.8017.6017.8017.800.00%69,3140.07
Sep 04, 202617.7017.9017.7017.8017.80+1.14%56,3120.06
Sep 03, 202617.5017.8017.5017.6017.60+1.15%273,6180.27