Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sahakol Equipment Public Company Ltd (SQ) Historical Prices

TH:SQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.160.170.160.160.16-5.88%157,9000.64
Nov 10, 20260.160.170.160.170.17+6.25%162,6000.63
Nov 09, 20260.160.160.160.160.160.00%229,9000.91
Nov 06, 20260.170.170.160.160.16-5.88%129,0000.47
Nov 05, 20260.160.170.160.170.170.00%15,6950.05
Nov 04, 20260.170.170.160.170.170.00%480,3001.48
Nov 03, 20260.170.170.160.170.170.00%134,1100.39
Nov 02, 20260.170.180.160.170.170.00%392,0001.09
Oct 30, 20260.160.170.160.170.170.00%52,5000.14
Oct 29, 20260.170.170.160.170.17+6.25%19,1000.05
Oct 28, 20260.170.170.160.160.16-5.88%1,023,5002.40
Oct 27, 20260.180.180.170.170.17-5.56%110,0720.26
Oct 26, 20260.170.180.160.180.18+5.88%207,8000.49
Oct 23, 20260.170.170.160.170.170.00%00.00
Oct 22, 20260.160.170.160.170.17+6.25%103,6490.24
Oct 21, 20260.160.170.160.160.160.00%12,9500.03
Oct 20, 20260.160.170.160.160.160.00%242,3090.55
Oct 19, 20260.170.170.160.160.16-5.88%241,1000.56
Oct 16, 20260.170.170.160.170.170.00%00.00
Oct 15, 20260.160.170.160.170.170.00%31,4490.07
Oct 14, 20260.170.170.160.170.170.00%72,8200.17
Oct 13, 20260.170.170.170.170.170.00%00.00
Oct 12, 20260.170.170.170.170.170.00%313,4000.70
Oct 09, 20260.170.170.160.170.170.00%252,3000.57
Oct 08, 20260.170.180.170.170.170.00%716,1001.66
Oct 07, 20260.170.180.160.170.170.00%359,7000.84
Oct 06, 20260.170.170.170.170.170.00%37,2000.09
Oct 05, 20260.180.180.170.170.17-5.56%197,2510.45
Oct 02, 20260.170.180.170.180.180.00%368,9000.82
Oct 01, 20260.180.180.170.180.180.00%27,6000.06
Sep 30, 20260.170.180.170.180.180.00%129,1060.28
Sep 29, 20260.170.180.160.180.18+5.88%71,5000.15
Sep 28, 20260.160.180.160.170.17-5.56%573,3991.22
Sep 25, 20260.170.180.160.180.180.00%1,080,6042.33
Sep 24, 20260.180.180.170.180.180.00%1,315,2012.95
Sep 23, 20260.180.180.170.180.18+5.88%333,4000.75
Sep 22, 20260.180.180.170.170.17-5.56%71,9020.16
Sep 21, 20260.170.180.170.180.180.00%25,8020.06
Sep 18, 20260.180.180.170.180.180.00%93,2000.21
Sep 17, 20260.180.180.170.180.180.00%143,7060.32
Sep 16, 20260.170.180.170.180.18+5.88%90,2100.20
Sep 15, 20260.180.190.170.170.17-5.56%109,1020.24
Sep 14, 20260.180.180.170.180.180.00%170,7000.37
Sep 11, 20260.180.180.170.180.180.00%31,4000.07
Sep 10, 20260.170.180.170.180.18+5.88%20,6000.04
Sep 09, 20260.170.180.170.170.17-5.56%21,1140.04
Sep 08, 20260.170.180.160.180.180.00%267,5060.55
Sep 07, 20260.170.180.170.180.18+5.88%37,8010.08
Sep 04, 20260.170.180.160.170.17-5.56%40,3090.08
Sep 03, 20260.170.180.170.180.18+5.88%59,1000.11