S Prime Growth Leasehold Real Estate Investment Trust(TH:SPRIME)
฿4.04-0.02 (-0.49%)
TH:SPRIME
S Prime Growth Leasehold Real Estate Investment Trust historical prices
฿4.04
At close:-0.02 (-0.49%)
S Prime Growth Leasehold Real Estate Investment Trust (SPRIME) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -0.49% | 115,902 | 0.74 |
| Nov 10, 2026 | 4.04 | 4.06 | 4.02 | 4.06 | 4.06 | +1.50% | 75,596 | 0.48 |
| Nov 09, 2026 | 4.04 | 4.04 | 4.02 | 4.04 | 4.04 | +1.00% | 163,222 | 1.04 |
| Nov 06, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -0.99% | 16,910 | 0.11 |
| Nov 05, 2026 | 4.04 | 4.04 | 3.98 | 4.04 | 4.04 | 0.00% | 239,332 | 1.50 |
| Nov 04, 2026 | 4.02 | 4.04 | 4.00 | 4.04 | 4.04 | +0.50% | 105,100 | 0.66 |
| Nov 03, 2026 | 4.00 | 4.04 | 4.00 | 4.02 | 4.02 | +0.50% | 52,400 | 0.33 |
| Nov 02, 2026 | 4.00 | 4.02 | 4.00 | 4.00 | 4.00 | -0.99% | 76,210 | 0.48 |
| Oct 30, 2026 | 4.02 | 4.04 | 4.00 | 4.04 | 4.04 | 0.00% | 34,402 | 0.22 |
| Oct 29, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 0.00% | 11,900 | 0.07 |
| Oct 28, 2026 | 4.02 | 4.04 | 4.00 | 4.04 | 4.04 | 0.00% | 47,900 | 0.29 |
| Oct 27, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | +1.51% | 50,500 | 0.31 |
| Oct 26, 2026 | 4.00 | 4.02 | 3.98 | 3.98 | 3.98 | -0.50% | 76,501 | 0.47 |
| Oct 23, 2026 | 4.00 | 4.00 | 3.96 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.96 | 4.00 | 3.96 | 4.00 | 4.00 | +1.01% | 103,000 | 0.63 |
| Oct 21, 2026 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | -1.00% | 257,500 | 1.60 |
| Oct 20, 2026 | 3.98 | 4.00 | 3.96 | 4.00 | 4.00 | +0.50% | 54,300 | 0.33 |
| Oct 19, 2026 | 4.00 | 4.00 | 3.96 | 3.98 | 3.98 | -0.50% | 207,000 | 1.26 |
| Oct 16, 2026 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | -0.99% | 310,604 | 1.59 |
| Oct 14, 2026 | 4.04 | 4.04 | 3.98 | 4.04 | 4.04 | -0.49% | 572,400 | 2.82 |
| Oct 13, 2026 | 4.06 | 4.10 | 4.04 | 4.06 | 4.06 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.08 | 4.10 | 4.04 | 4.06 | 4.06 | -0.49% | 108,200 | 0.53 |
| Oct 09, 2026 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | -0.49% | 12,700 | 0.06 |
| Oct 08, 2026 | 4.12 | 4.12 | 4.04 | 4.10 | 4.10 | -0.49% | 33,600 | 0.16 |
| Oct 07, 2026 | 4.02 | 4.12 | 4.00 | 4.12 | 4.12 | +1.98% | 227,412 | 1.11 |
| Oct 06, 2026 | 4.04 | 4.06 | 4.02 | 4.04 | 4.04 | -0.49% | 322,600 | 1.60 |
| Oct 05, 2026 | 4.14 | 4.14 | 4.04 | 4.06 | 4.06 | -3.33% | 622,300 | 3.19 |
| Oct 02, 2026 | 4.22 | 4.22 | 4.16 | 4.20 | 4.20 | -0.47% | 184,100 | 0.95 |
| Oct 01, 2026 | 4.22 | 4.22 | 4.20 | 4.22 | 4.22 | 0.00% | 31,000 | 0.16 |
| Sep 30, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | 0.00% | 103,304 | 0.53 |
| Sep 29, 2026 | 4.20 | 4.24 | 4.20 | 4.22 | 4.22 | 0.00% | 198,021 | 1.02 |
| Sep 28, 2026 | 4.22 | 4.22 | 4.20 | 4.22 | 4.22 | 0.00% | 42,100 | 0.21 |
| Sep 25, 2026 | 4.24 | 4.24 | 4.20 | 4.22 | 4.22 | -0.47% | 172,401 | 0.89 |
| Sep 24, 2026 | 4.26 | 4.26 | 4.22 | 4.24 | 4.24 | -0.47% | 21,101 | 0.11 |
| Sep 23, 2026 | 4.26 | 4.26 | 4.24 | 4.26 | 4.26 | 0.00% | 28,828 | 0.15 |
| Sep 22, 2026 | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | +0.47% | 14,150 | 0.07 |
| Sep 21, 2026 | 4.24 | 4.24 | 4.22 | 4.24 | 4.24 | 0.00% | 49,500 | 0.25 |
| Sep 18, 2026 | 4.24 | 4.24 | 4.22 | 4.24 | 4.24 | 0.00% | 52,900 | 0.25 |
| Sep 17, 2026 | 4.26 | 4.26 | 4.22 | 4.24 | 4.24 | -0.47% | 48,601 | 0.23 |
| Sep 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.47% | 321,500 | 1.53 |
| Sep 15, 2026 | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | +0.47% | 76,900 | 0.36 |
| Sep 14, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | 3,100 | 0.01 |
| Sep 11, 2026 | 4.22 | 4.22 | 4.20 | 4.22 | 4.22 | 0.00% | 15,000 | 0.07 |
| Sep 10, 2026 | 4.20 | 4.22 | 4.18 | 4.22 | 4.22 | +0.48% | 78,904 | 0.36 |
| Sep 09, 2026 | 4.20 | 4.22 | 4.18 | 4.20 | 4.20 | 0.00% | 40,300 | 0.18 |
| Sep 08, 2026 | 4.20 | 4.20 | 4.18 | 4.20 | 4.20 | 0.00% | 126,681 | 0.56 |
| Sep 07, 2026 | 4.20 | 4.22 | 4.20 | 4.20 | 4.20 | 0.00% | 49,406 | 0.22 |
| Sep 04, 2026 | 4.18 | 4.20 | 4.16 | 4.20 | 4.20 | +0.48% | 135,400 | 0.58 |
| Sep 03, 2026 | 4.28 | 4.28 | 4.16 | 4.18 | 4.18 | -2.34% | 435,100 | 1.81 |
